Aurubis AG (AIAGF)
OTCMKTS · Delayed Price · Currency is USD
200.00
+54.17 (37.15%)
At close: Feb 20, 2026
Aurubis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 37.15% | 100 |
| Dec 29, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 143.93 | 1.08% | 136 |
| Dec 23, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 142.39 | 4.17% | 101 |
| Dec 16, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 136.70 | 10.94% | 700 |
| Oct 14, 2025 | 130.05 | 130.05 | 124.84 | 124.84 | 123.21 | 6.02% | 1,000 |