Aurubis AG (AIAGF)
OTCMKTS · Delayed Price · Currency is USD
154.10
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
AIAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - | 100 |
| Nov 5, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -11.25% | 100 |
| Oct 14, 2026 | 177.50 | 177.50 | 173.64 | 173.64 | 173.64 | -10.10% | 101 |
| Sep 24, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -3.22% | 1 |
| Sep 17, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | 0.44% | 10 |
| Sep 10, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -5.92% | 1 |
| Sep 8, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 8.80% | 4 |
| Aug 18, 2026 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | -4.63% | 10 |