Aurubis AG (AIAGF)
OTCMKTS · Delayed Price · Currency is USD
193.15
0.00 (0.00%)
At close: Sep 24, 2026
AIAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -3.22% | 1 |
| Sep 17, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | 0.44% | 10 |
| Sep 10, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -5.92% | 1 |
| Sep 8, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 8.80% | 4 |
| Aug 18, 2026 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | -4.63% | 10 |