Aurubis AG (AIAGY)
OTCMKTS · Delayed Price · Currency is USD
59.85
0.00 (0.00%)
At close: Sep 8, 2025
Aurubis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 2.84% | 160 |
| Aug 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 5.05% | 104 |
| Aug 7, 2025 | 54.90 | 55.40 | 54.77 | 55.40 | 55.40 | 0.22% | 601 |
| Aug 6, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 10.41% | 100 |
| Jul 30, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -7.28% | 101 |
| Jul 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.73% | 401 |
| Jul 23, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 2.63% | 286 |
| Jul 15, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.25% | 261 |
| Jul 14, 2025 | 55.00 | 55.67 | 55.00 | 55.67 | 55.67 | -2.70% | 410 |
| Jul 11, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 8.70% | 105 |
| Jul 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 2.50% | 101 |
| Jun 27, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 19.47% | 123 |
| Apr 23, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -6.77% | 100 |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.57 | -6.49% | 302 |
| Mar 20, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 48.73 | -5.84% | 241 |
| Mar 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 51.75 | 1.46% | 138 |