Aurubis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	100.75	100.75	100.75	100.75	100.75	2.65%	194
Feb 3, 2026	98.15	98.15	98.15	98.15	98.15	2.88%	120
Feb 2, 2026	95.40	95.40	95.40	95.40	95.40	-0.66%	355
Jan 30, 2026	97.10	97.10	96.04	96.04	96.04	-3.18%	574
Jan 29, 2026	99.19	99.19	99.19	99.19	99.19	6.87%	339
Jan 26, 2026	92.81	92.81	92.81	92.81	92.81	8.68%	248
Jan 16, 2026	85.50	85.50	85.40	85.40	85.40	15.62%	281
Dec 31, 2025	73.87	73.87	73.87	73.87	73.87	3.74%	1,279
Dec 23, 2025	71.20	71.20	71.20	71.20	71.20	17.11%	150
Nov 21, 2025	61.17	61.17	60.80	60.80	60.80	-4.30%	467
Nov 19, 2025	63.53	63.53	63.53	63.53	63.53	2.47%	100
Nov 18, 2025	62.00	62.00	62.00	62.00	62.00	-4.17%	103
Nov 5, 2025	64.70	64.70	64.70	64.70	64.70	3.35%	119
Oct 16, 2025	62.00	62.60	61.50	62.60	62.60	-2.42%	1,260
Oct 14, 2025	66.09	66.09	64.15	64.15	64.15	-3.53%	1,028
Oct 8, 2025	69.00	69.79	66.50	66.50	66.50	6.37%	439
Sep 30, 2025	61.82	62.53	61.82	62.52	62.52	3.00%	1,001
Sep 26, 2025	60.70	60.70	60.70	60.70	60.70	2.45%	244
Sep 25, 2025	59.25	59.25	59.25	59.25	59.25	-1.00%	199
Sep 23, 2025	59.85	59.85	59.85	59.85	59.85	-	111
Sep 8, 2025	59.85	59.85	59.85	59.85	59.85	2.84%	160
Aug 20, 2025	58.20	58.20	58.20	58.20	58.20	5.05%	104
Aug 7, 2025	54.90	55.40	54.77	55.40	55.40	0.22%	601