Aurubis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2025	41.13	41.13	36.85	36.85	36.85	-14.84%	273
Dec 9, 2024	43.27	43.27	43.27	43.27	43.27	-2.55%	263
Dec 5, 2024	44.40	44.40	44.40	44.40	44.40	5.21%	581
Nov 19, 2024	42.20	42.20	42.20	42.20	42.20	-0.47%	213
Nov 18, 2024	40.97	42.40	40.97	42.40	42.40	2.42%	650
Nov 14, 2024	41.29	41.40	41.29	41.40	41.40	-5.69%	327
Nov 8, 2024	43.90	43.90	43.90	43.90	43.90	-0.61%	441
Nov 5, 2024	44.17	44.17	44.17	44.17	44.17	7.73%	151
Nov 4, 2024	41.00	41.00	41.00	41.00	41.00	5.13%	500
Oct 31, 2024	39.00	39.00	39.00	39.00	39.00	2.63%	500
Oct 30, 2024	38.00	38.00	38.00	38.00	38.00	13.30%	200
Oct 15, 2024	33.54	33.54	33.54	33.54	33.54	-10.08%	100
Sep 23, 2024	37.30	37.30	37.30	37.30	37.30	1.08%	169
Sep 3, 2024	36.90	36.90	36.90	36.90	36.90	10.71%	218
Aug 8, 2024	33.37	33.37	33.33	33.33	33.33	-19.49%	309
Jul 16, 2024	41.40	41.40	41.40	41.40	41.40	4.81%	102
Jun 27, 2024	39.50	39.50	39.50	39.50	39.50	1.00%	630
Jun 21, 2024	39.11	39.11	39.11	39.11	39.11	-3.03%	100
Jun 20, 2024	40.15	40.33	40.15	40.33	40.33	1.00%	320
Jun 5, 2024	39.93	39.93	39.93	39.93	39.93	-12.93%	205
May 20, 2024	45.86	45.86	45.86	45.86	45.86	6.11%	105
May 15, 2024	43.22	43.22	43.22	43.22	43.22	6.19%	100
May 14, 2024	40.70	40.70	40.70	40.70	40.70	0.49%	215
May 13, 2024	40.50	40.50	40.50	40.50	40.50	5.14%	305
May 3, 2024	38.52	38.52	38.52	38.52	38.52	-7.91%	345
Apr 22, 2024	41.83	41.83	41.83	41.83	41.83	-0.31%	199
Apr 17, 2024	41.96	41.96	41.96	41.96	41.96	19.54%	140
Apr 2, 2024	35.10	35.10	35.10	35.10	35.10	0.86%	529
Apr 1, 2024	34.80	34.80	34.80	34.80	34.80	-0.57%	302
Mar 27, 2024	35.00	35.00	35.00	35.00	35.00	3.24%	103
Mar 14, 2024	33.90	33.90	33.90	33.90	33.90	9.18%	198
Feb 29, 2024	31.05	31.05	31.05	31.05	31.05	-10.78%	121
Feb 21, 2024	34.78	34.80	34.78	34.80	34.80	4.19%	540
Feb 15, 2024	33.40	33.40	33.40	33.40	33.40	1.21%	301
Feb 12, 2024	32.86	33.00	32.86	33.00	32.49	-	415
Feb 9, 2024	33.58	33.58	33.00	33.00	32.49	-5.71%	1,320