Aurubis AG (AIAGY)
OTCMKTS · Delayed Price · Currency is USD
62.60
-1.55 (-2.42%)
At close: Oct 16, 2025
Aurubis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 62.00 | 62.60 | 61.50 | 62.60 | 62.60 | -2.42% | 1,260 |
| Oct 14, 2025 | 66.09 | 66.09 | 64.15 | 64.15 | 64.15 | -3.53% | 1,028 |
| Oct 8, 2025 | 69.00 | 69.79 | 66.50 | 66.50 | 66.50 | 6.37% | 439 |
| Sep 30, 2025 | 61.82 | 62.53 | 61.82 | 62.52 | 62.52 | 3.00% | 1,001 |
| Sep 26, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.45% | 244 |
| Sep 25, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.00% | 199 |
| Sep 23, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - | 111 |
| Sep 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 2.84% | 160 |
| Aug 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 5.05% | 104 |
| Aug 7, 2025 | 54.90 | 55.40 | 54.77 | 55.40 | 55.40 | 0.22% | 601 |
| Aug 6, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 10.41% | 100 |
| Jul 30, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -7.28% | 101 |
| Jul 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.73% | 401 |
| Jul 23, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 2.63% | 286 |
| Jul 15, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.25% | 261 |
| Jul 14, 2025 | 55.00 | 55.67 | 55.00 | 55.67 | 55.67 | -2.70% | 410 |
| Jul 11, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 8.70% | 105 |
| Jul 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 2.50% | 101 |
| Jun 27, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 19.47% | 123 |