Aurubis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	95.00	95.00	95.00	95.00	95.00	-0.78%	1,001
Mar 5, 2026	97.75	97.75	95.75	95.75	95.75	2.08%	378
Mar 3, 2026	93.80	93.80	93.80	93.80	93.80	-8.35%	116
Feb 27, 2026	102.35	102.35	102.35	102.35	102.35	-	103
Feb 25, 2026	102.50	102.50	102.35	102.35	102.35	0.44%	223
Feb 23, 2026	100.30	101.90	100.30	101.90	101.90	0.85%	211
Feb 19, 2026	99.22	101.04	99.22	101.04	101.04	0.94%	784
Feb 18, 2026	100.10	100.10	100.10	100.10	100.10	-3.28%	278
Feb 12, 2026	103.49	103.49	103.49	103.49	102.86	2.72%	102
Feb 5, 2026	100.75	100.75	100.75	100.75	100.14	2.65%	194
Feb 3, 2026	98.15	98.15	98.15	98.15	97.56	2.88%	120
Feb 2, 2026	95.40	95.40	95.40	95.40	94.82	-0.66%	355
Jan 30, 2026	97.10	97.10	96.04	96.04	95.45	-3.18%	574
Jan 29, 2026	99.19	99.19	99.19	99.19	98.59	6.87%	339
Jan 26, 2026	92.81	92.81	92.81	92.81	92.25	8.68%	248
Jan 16, 2026	85.50	85.50	85.40	85.40	84.88	15.62%	281
Dec 31, 2025	73.87	73.87	73.87	73.87	73.42	3.74%	1,279
Dec 23, 2025	71.20	71.20	71.20	71.20	70.77	17.11%	150
Nov 21, 2025	61.17	61.17	60.80	60.80	60.43	-4.30%	467
Nov 19, 2025	63.53	63.53	63.53	63.53	63.15	2.47%	100
Nov 18, 2025	62.00	62.00	62.00	62.00	61.62	-4.17%	103
Nov 5, 2025	64.70	64.70	64.70	64.70	64.31	3.35%	119
Oct 16, 2025	62.00	62.60	61.50	62.60	62.22	-2.42%	1,260
Oct 14, 2025	66.09	66.09	64.15	64.15	63.76	-3.53%	1,028
Oct 8, 2025	69.00	69.79	66.50	66.50	66.10	6.37%	439
Sep 30, 2025	61.82	62.53	61.82	62.52	62.14	3.00%	1,001
Sep 26, 2025	60.70	60.70	60.70	60.70	60.33	2.45%	244
Sep 25, 2025	59.25	59.25	59.25	59.25	58.89	-1.00%	199
Sep 23, 2025	59.85	59.85	59.85	59.85	59.49	-	111