AIAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	97.48	97.48	97.48	97.48	97.48	-0.53%	100
Aug 14, 2026	98.00	98.00	98.00	98.00	98.00	-1.66%	537
Aug 12, 2026	99.65	99.65	99.65	99.65	99.65	-2.60%	110
Aug 11, 2026	102.31	102.31	102.31	102.31	102.31	-0.19%	684
Aug 3, 2026	102.50	102.50	102.50	102.50	102.50	1.99%	380
Jul 23, 2026	100.50	100.50	100.50	100.50	100.50	0.66%	160
Jul 22, 2026	99.84	99.84	99.84	99.84	99.84	-0.16%	150
Jul 14, 2026	100.00	100.00	100.00	100.00	100.00	2.04%	391
Jul 13, 2026	98.00	98.00	98.00	98.00	98.00	2.08%	2,365
Jul 10, 2026	96.00	96.00	96.00	96.00	96.00	-7.43%	100
Jul 6, 2026	103.70	103.70	103.70	103.70	103.70	-2.90%	509
Jun 25, 2026	106.80	106.80	106.80	106.80	106.80	-4.60%	200
Jun 11, 2026	105.95	111.95	105.95	111.95	111.95	6.37%	1,223
Jun 10, 2026	105.25	105.25	105.25	105.25	105.25	-7.47%	109
Jun 9, 2026	114.10	114.10	113.75	113.75	113.75	-6.19%	1,259
Jun 5, 2026	127.05	127.05	121.25	121.25	121.25	-5.66%	343
Jun 3, 2026	128.53	128.53	128.53	128.53	128.53	0.81%	221
Jun 2, 2026	127.50	127.50	127.50	127.50	127.50	5.68%	141
May 26, 2026	120.65	120.65	120.65	120.65	120.65	6.94%	123
May 20, 2026	112.82	112.82	112.82	112.82	112.82	-1.73%	160
May 18, 2026	121.08	121.08	114.75	114.81	114.81	-	493
May 12, 2026	114.81	114.81	114.81	114.81	114.81	2.51%	405
May 8, 2026	112.00	112.00	112.00	112.00	112.00	-0.44%	184
May 7, 2026	112.50	112.50	112.50	112.50	112.50	2.97%	120
Apr 30, 2026	108.00	109.25	108.00	109.25	109.25	-0.32%	503
Apr 28, 2026	109.60	109.60	109.60	109.60	109.60	4.92%	331
Apr 10, 2026	104.46	104.46	104.46	104.46	104.46	3.94%	121
Apr 9, 2026	100.50	100.50	100.50	100.50	100.50	12.79%	212
Apr 7, 2026	89.10	89.10	89.10	89.10	89.10	3.48%	103
Mar 30, 2026	86.10	86.10	86.10	86.10	86.10	0.42%	300
Mar 27, 2026	85.74	85.74	85.74	85.74	85.74	-4.14%	108