Aurubis AG (AIAGY)
OTCMKTS
· Delayed Price · Currency is USD
42.98
0.00 (0.00%)
At close: Apr 23, 2025
Aurubis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -6.77% | 100 |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.57 | -6.49% | 302 |
| Mar 20, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 48.73 | -5.84% | 241 |
| Mar 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 51.75 | 1.46% | 138 |
| Mar 17, 2025 | 51.90 | 51.90 | 51.60 | 51.60 | 51.00 | 7.05% | 1,010 |
| Mar 5, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.64 | 8.68% | 414 |
| Feb 26, 2025 | 44.80 | 44.80 | 44.35 | 44.35 | 43.84 | 0.02% | 202 |
| Feb 13, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 43.83 | 20.33% | 1,500 |
| Jan 7, 2025 | 41.13 | 41.13 | 36.85 | 36.85 | 36.42 | -14.84% | 273 |
| Dec 9, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 42.77 | -2.55% | 263 |
| Dec 5, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.89 | 5.21% | 581 |
| Nov 19, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.71 | -0.47% | 213 |
| Nov 18, 2024 | 40.97 | 42.40 | 40.97 | 42.40 | 41.91 | 2.42% | 650 |
| Nov 14, 2024 | 41.29 | 41.40 | 41.29 | 41.40 | 40.92 | -5.69% | 327 |
| Nov 8, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.39 | -0.61% | 441 |
| Nov 5, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 43.66 | 7.73% | 151 |
| Nov 4, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.53 | 5.13% | 500 |
| Oct 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.55 | 2.63% | 500 |
| Oct 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | 13.30% | 200 |