Aurubis AG (AIAGY)
OTCMKTS
· Delayed Price · Currency is USD
57.22
0.00 (0.00%)
At close: Jul 11, 2025
Aurubis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 8.70% | 105 |
| Jul 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 2.50% | 101 |
| Jun 27, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 19.47% | 123 |
| Apr 23, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -6.77% | 100 |
| Apr 3, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.57 | -6.49% | 302 |
| Mar 20, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 48.73 | -5.84% | 241 |
| Mar 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 51.75 | 1.46% | 138 |
| Mar 17, 2025 | 51.90 | 51.90 | 51.60 | 51.60 | 51.00 | 7.05% | 1,010 |
| Mar 5, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.64 | 8.68% | 414 |
| Feb 26, 2025 | 44.80 | 44.80 | 44.35 | 44.35 | 43.84 | 0.02% | 202 |