AIBGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.81	20.85	19.61	19.62	19.62	-5.85%	142,353
Mar 26, 2026	21.05	21.41	20.82	20.84	20.11	-4.05%	183,301
Mar 25, 2026	22.00	22.60	21.52	21.72	20.96	1.07%	104,464
Mar 24, 2026	21.01	21.68	21.01	21.49	20.73	1.22%	168,460
Mar 23, 2026	20.97	21.90	20.96	21.23	20.48	3.81%	192,612
Mar 20, 2026	21.50	21.50	20.35	20.45	19.73	-3.54%	79,988
Mar 19, 2026	20.46	21.36	20.46	21.20	20.45	1.24%	57,620
Mar 18, 2026	21.51	21.51	20.85	20.94	20.20	0.96%	64,860
Mar 17, 2026	20.82	21.06	20.57	20.74	20.01	0.05%	143,156
Mar 16, 2026	21.19	21.65	20.44	20.73	20.00	1.17%	117,000
Mar 13, 2026	20.79	21.96	20.40	20.49	19.77	-0.63%	125,885
Mar 12, 2026	21.10	21.20	20.45	20.62	19.89	-6.49%	116,278
Mar 11, 2026	22.22	22.28	21.82	22.05	21.27	2.80%	32,548
Mar 10, 2026	21.63	22.21	21.40	21.45	20.70	2.44%	88,427
Mar 9, 2026	20.52	21.29	20.43	20.94	20.20	2.80%	91,571
Mar 6, 2026	19.94	20.53	19.94	20.37	19.65	1.60%	74,343
Mar 5, 2026	20.38	20.57	19.79	20.05	19.34	-1.52%	103,754
Mar 4, 2026	20.57	20.57	20.20	20.36	19.64	2.03%	87,924
Mar 3, 2026	20.70	20.70	19.43	19.96	19.25	-1.75%	94,720
Mar 2, 2026	20.18	20.53	20.18	20.31	19.60	-1.98%	92,872
Feb 27, 2026	20.94	21.05	20.57	20.72	19.99	-0.91%	26,556
Feb 26, 2026	20.79	21.04	20.70	20.91	20.17	1.11%	57,776
Feb 25, 2026	20.53	20.72	20.51	20.68	19.95	-	49,160
Feb 24, 2026	20.41	20.78	20.35	20.68	19.95	-1.05%	43,439
Feb 23, 2026	21.23	21.30	20.85	20.90	20.16	-0.95%	43,790
Feb 20, 2026	20.92	21.30	20.87	21.10	20.36	1.25%	53,792
Feb 19, 2026	20.59	20.96	20.52	20.84	20.11	-0.57%	63,139
Feb 18, 2026	21.03	21.27	20.92	20.96	20.22	2.09%	99,088
Feb 17, 2026	20.14	20.63	20.14	20.53	19.81	0.44%	94,590
Feb 13, 2026	20.52	20.63	20.23	20.44	19.72	-4.53%	63,997
Feb 12, 2026	21.61	21.64	21.23	21.41	20.66	-1.61%	70,766
Feb 11, 2026	21.74	22.09	21.37	21.76	20.99	-1.94%	44,605
Feb 10, 2026	22.27	22.43	22.10	22.19	21.41	-3.56%	67,497
Feb 9, 2026	22.48	23.02	22.48	23.01	22.20	2.91%	48,729
Feb 6, 2026	22.40	22.70	22.21	22.36	21.57	1.59%	63,061
Feb 5, 2026	22.40	22.40	21.86	22.01	21.24	-4.51%	83,313
Feb 4, 2026	23.32	23.45	22.91	23.05	22.24	-	41,768
Feb 3, 2026	22.95	23.22	22.90	23.05	22.24	0.39%	46,719
Feb 2, 2026	22.73	23.16	22.73	22.96	22.15	2.68%	35,896
Jan 30, 2026	23.16	23.16	22.24	22.36	21.57	0.90%	38,862
Jan 29, 2026	22.23	22.33	21.86	22.16	21.38	0.41%	34,870
Jan 28, 2026	22.16	22.25	21.75	22.07	21.29	-2.43%	77,654
Jan 27, 2026	22.45	23.04	22.45	22.62	21.82	2.49%	61,635
Jan 26, 2026	21.96	22.14	21.91	22.07	21.29	2.27%	32,723
Jan 23, 2026	21.72	21.72	21.47	21.58	20.82	-1.42%	53,871
Jan 22, 2026	21.76	21.93	21.67	21.89	21.12	1.62%	30,924
Jan 21, 2026	21.34	21.76	21.29	21.54	20.78	-0.55%	77,357
Jan 20, 2026	21.51	22.01	21.51	21.66	20.90	-1.10%	96,534
Jan 16, 2026	21.86	22.14	21.82	21.90	21.13	0.50%	33,522
Jan 15, 2026	21.82	22.20	21.73	21.79	21.02	-0.59%	50,307