AIBGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.80	24.80	23.30	23.49	-	0.64%	2,447
May 21, 2026	23.05	23.63	22.84	23.34	23.34	2.50%	140,372
May 20, 2026	23.07	23.07	22.55	22.77	22.77	0.31%	91,801
May 19, 2026	22.73	23.11	22.64	22.70	22.70	0.13%	45,788
May 18, 2026	22.60	22.85	22.46	22.67	22.67	1.93%	72,094
May 15, 2026	22.41	22.70	22.22	22.24	22.24	-0.58%	483,986
May 14, 2026	22.55	22.96	22.37	22.37	22.37	-1.19%	83,162
May 13, 2026	22.28	22.67	22.28	22.64	22.64	0.44%	137,971
May 12, 2026	22.39	22.86	22.36	22.54	22.54	-0.13%	96,007
May 11, 2026	22.70	22.86	22.49	22.57	22.57	-0.79%	36,262
May 8, 2026	22.81	23.16	22.59	22.75	22.75	-	34,807
May 7, 2026	23.26	23.28	22.75	22.75	22.75	-1.60%	39,292
May 6, 2026	23.27	23.52	22.95	23.12	23.12	2.80%	25,133
May 5, 2026	22.78	22.87	22.41	22.49	22.49	1.40%	28,423
May 4, 2026	22.96	23.85	22.07	22.18	22.18	-3.10%	40,780
May 1, 2026	24.02	24.02	22.38	22.89	22.89	0.09%	24,652
Apr 30, 2026	22.68	22.98	22.67	22.87	22.87	1.60%	48,121
Apr 29, 2026	22.82	22.84	22.51	22.51	22.51	0.22%	25,874
Apr 28, 2026	22.31	22.70	22.26	22.46	22.46	1.67%	36,408
Apr 27, 2026	22.06	22.55	21.92	22.09	22.09	-0.06%	62,306
Apr 24, 2026	21.78	22.45	21.74	22.10	22.10	1.63%	36,650
Apr 23, 2026	22.20	22.37	21.75	21.75	21.75	-3.55%	50,729
Apr 22, 2026	22.67	22.86	22.41	22.55	22.55	-0.70%	67,249
Apr 21, 2026	23.24	23.27	22.71	22.71	22.71	-2.36%	56,346
Apr 20, 2026	23.50	23.52	23.04	23.26	23.26	0.04%	34,765
Apr 17, 2026	23.57	23.57	23.09	23.25	23.25	1.31%	35,464
Apr 16, 2026	22.94	23.09	22.81	22.95	22.95	-1.29%	29,896
Apr 15, 2026	24.19	24.19	23.04	23.25	23.25	1.62%	32,955
Apr 14, 2026	22.72	23.19	22.72	22.88	22.88	0.53%	51,297
Apr 13, 2026	22.07	22.76	22.07	22.76	22.76	2.11%	35,968
Apr 10, 2026	22.52	22.52	22.08	22.29	22.29	0.17%	22,584
Apr 9, 2026	22.24	22.30	21.82	22.25	22.25	0.65%	43,863
Apr 8, 2026	23.21	23.21	21.65	22.11	22.11	5.19%	92,847
Apr 7, 2026	20.90	21.22	20.65	21.02	21.02	0.67%	133,313
Apr 6, 2026	20.83	21.36	20.20	20.88	20.88	0.72%	82,783
Apr 2, 2026	20.50	20.86	20.32	20.73	20.73	-1.14%	99,798
Apr 1, 2026	20.95	21.18	20.74	20.97	20.97	-1.28%	81,152
Mar 31, 2026	20.60	21.34	20.55	21.24	21.24	7.23%	127,803
Mar 30, 2026	19.68	21.22	19.68	19.81	19.81	0.97%	127,310
Mar 27, 2026	19.81	20.85	19.61	19.62	19.62	-2.36%	142,353
Mar 26, 2026	21.05	21.41	20.82	20.84	20.09	-4.05%	183,301
Mar 25, 2026	22.00	22.60	21.52	21.72	20.94	1.07%	104,464
Mar 24, 2026	21.01	21.68	21.01	21.49	20.72	1.22%	168,460
Mar 23, 2026	20.97	21.90	20.96	21.23	20.47	3.81%	192,612
Mar 20, 2026	21.50	21.50	20.35	20.45	19.72	-3.54%	79,988
Mar 19, 2026	20.46	21.36	20.46	21.20	20.44	1.24%	57,620
Mar 18, 2026	21.51	21.51	20.85	20.94	20.19	0.96%	64,860
Mar 17, 2026	20.82	21.06	20.57	20.74	20.00	0.05%	143,156
Mar 16, 2026	21.19	21.65	20.44	20.73	19.99	1.17%	117,000
Mar 13, 2026	20.79	21.96	20.40	20.49	19.76	-0.63%	125,885