Skip to main content
logo
AIB Group plc (AIBGY)
OTCMKTS · Delayed Price · Currency is USD
24.75
-0.44 (-1.75%)
Aug 11, 2026, 3:42 PM EST

AIBGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.2625.3525.0025.1325.13-0.08%27,167
Aug 7, 202625.0625.3224.7925.1525.150.02%52,882
Aug 6, 202625.0625.3025.0525.1525.152.01%30,032
Aug 5, 202624.5824.8224.5524.6524.651.82%25,800
Aug 4, 202623.5724.2123.5724.2124.210.20%25,931
Aug 3, 202624.1424.1824.0024.1624.161.56%23,217
Jul 31, 202623.7423.8923.4723.7923.790.04%65,733
Jul 30, 202623.7424.0023.5923.7823.78-1.45%81,786
Jul 29, 202624.0424.4023.9924.1324.13-1.47%28,079
Jul 28, 202624.5924.5924.3824.4924.49-1.09%34,525
Jul 27, 202626.1126.1124.7024.7624.760.90%60,817
Jul 24, 202624.5524.9024.4824.5424.541.91%27,483
Jul 23, 202624.2424.3524.0824.0824.08-2.42%33,291
Jul 22, 202624.8224.8524.6224.6824.68-0.49%54,049
Jul 21, 202624.4024.8624.3624.8024.805.58%68,329
Jul 20, 202623.5423.6923.4923.4923.49-0.04%66,141
Jul 17, 202623.2723.6523.2723.5023.50-1.67%66,101
Jul 16, 202623.9023.9923.7923.9023.90-0.38%31,169
Jul 15, 202623.9424.1023.9423.9923.990.88%30,423
Jul 14, 202623.8824.0923.7723.7823.780.93%46,722
Jul 13, 202623.8323.8823.5023.5623.56-0.72%27,865
Jul 10, 202623.8423.9023.7323.7323.73-1.51%28,879
Jul 9, 202623.8524.1023.6524.1024.091.97%27,084
Jul 8, 202623.5723.7823.2823.6323.631.94%32,544
Jul 7, 202623.5323.6723.0423.1823.18-1.82%45,017
Jul 6, 202623.4023.8623.3823.6123.611.46%64,351
Jul 2, 202623.5323.8523.1923.2723.27-0.68%37,046
Jul 1, 202623.1623.5923.0923.4323.43-0.80%100,894
Jun 30, 202623.6824.0023.5423.6223.62-1.05%356,643
Jun 29, 202623.5123.9523.5123.8723.871.19%143,904
Jun 26, 202624.6824.6823.5723.5923.59-1.21%23,564
Jun 25, 202623.8024.0423.7023.8823.881.53%43,805
Jun 24, 202623.5624.6823.3823.5223.52-2.08%103,657
Jun 23, 202623.9324.2423.9324.0224.02-1.40%33,748
Jun 22, 202625.7925.7924.3624.3624.361.04%35,677
Jun 18, 202624.2524.6624.1124.1124.11-48,797
Jun 17, 202624.4924.6824.1124.1124.110.54%45,044
Jun 16, 202624.0224.5223.8923.9823.981.48%25,447
Jun 15, 202623.8523.8823.5823.6323.63-0.59%18,991
Jun 12, 202623.7824.2423.7323.7723.770.59%31,247
Jun 11, 202623.7023.8723.0823.6323.633.73%87,478
Jun 10, 202623.5223.5222.7822.7822.78-0.44%37,966
Jun 9, 202623.5523.5622.5222.8822.88-0.13%41,207
Jun 8, 202623.3723.3722.9122.9122.91-0.78%34,845
Jun 5, 202623.6023.6023.0423.0923.09-2.53%46,265
Jun 4, 202623.6523.8523.6123.6923.692.02%28,130
Jun 3, 202623.4623.6023.1723.2223.22-1.98%65,948
Jun 2, 202624.4924.4923.5423.6923.691.46%90,160
Jun 1, 202623.2223.4923.1323.3523.35-0.43%62,086
May 29, 202623.5123.9623.3923.4523.451.43%47,751