AIBGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	22.31	22.70	22.26	22.46	22.46	1.67%	36,408
Apr 27, 2026	22.06	22.55	21.92	22.09	22.09	-0.06%	62,306
Apr 24, 2026	21.78	22.45	21.74	22.10	22.10	1.63%	36,650
Apr 23, 2026	22.20	22.37	21.75	21.75	21.75	-3.55%	50,729
Apr 22, 2026	22.67	22.86	22.41	22.55	22.55	-0.70%	67,249
Apr 21, 2026	23.24	23.27	22.71	22.71	22.71	-2.36%	56,346
Apr 20, 2026	23.50	23.52	23.04	23.26	23.26	0.04%	34,765
Apr 17, 2026	23.57	23.57	23.09	23.25	23.25	1.31%	35,464
Apr 16, 2026	22.94	23.09	22.81	22.95	22.95	-1.29%	29,896
Apr 15, 2026	24.19	24.19	23.04	23.25	23.25	1.62%	32,955
Apr 14, 2026	22.72	23.19	22.72	22.88	22.88	0.53%	51,297
Apr 13, 2026	22.07	22.76	22.07	22.76	22.76	2.11%	35,968
Apr 10, 2026	22.52	22.52	22.08	22.29	22.29	0.17%	22,584
Apr 9, 2026	22.24	22.30	21.82	22.25	22.25	0.65%	43,863
Apr 8, 2026	23.21	23.21	21.65	22.11	22.11	5.19%	92,847
Apr 7, 2026	20.90	21.22	20.65	21.02	21.02	0.67%	133,313
Apr 6, 2026	20.83	21.36	20.20	20.88	20.88	0.72%	82,783
Apr 2, 2026	20.50	20.86	20.32	20.73	20.73	-1.14%	99,798
Apr 1, 2026	20.95	21.18	20.74	20.97	20.97	-1.29%	81,152
Mar 31, 2026	20.60	21.34	20.55	21.24	21.24	7.23%	127,803
Mar 30, 2026	19.68	21.22	19.68	19.81	19.81	0.97%	127,310
Mar 27, 2026	19.81	20.85	19.61	19.62	19.62	-5.85%	142,353
Mar 26, 2026	21.05	21.41	20.82	20.84	20.11	-4.05%	183,301
Mar 25, 2026	22.00	22.60	21.52	21.72	20.96	1.07%	104,464
Mar 24, 2026	21.01	21.68	21.01	21.49	20.73	1.22%	168,460
Mar 23, 2026	20.97	21.90	20.96	21.23	20.48	3.81%	192,612
Mar 20, 2026	21.50	21.50	20.35	20.45	19.73	-3.54%	79,988
Mar 19, 2026	20.46	21.36	20.46	21.20	20.45	1.24%	57,620
Mar 18, 2026	21.51	21.51	20.85	20.94	20.20	0.96%	64,860
Mar 17, 2026	20.82	21.06	20.57	20.74	20.01	0.05%	143,156
Mar 16, 2026	21.19	21.65	20.44	20.73	20.00	1.17%	117,000
Mar 13, 2026	20.79	21.96	20.40	20.49	19.77	-0.63%	125,885
Mar 12, 2026	21.10	21.20	20.45	20.62	19.89	-6.49%	116,278
Mar 11, 2026	22.22	22.28	21.82	22.05	21.27	2.80%	32,548
Mar 10, 2026	21.63	22.21	21.40	21.45	20.70	2.44%	88,427
Mar 9, 2026	20.52	21.29	20.43	20.94	20.20	2.80%	91,571
Mar 6, 2026	19.94	20.53	19.94	20.37	19.65	1.60%	74,343
Mar 5, 2026	20.38	20.57	19.79	20.05	19.34	-1.52%	103,754
Mar 4, 2026	20.57	20.57	20.20	20.36	19.64	2.03%	87,924
Mar 3, 2026	20.70	20.70	19.43	19.96	19.25	-1.75%	94,720
Mar 2, 2026	20.18	20.53	20.18	20.31	19.60	-1.98%	92,872
Feb 27, 2026	20.94	21.05	20.57	20.72	19.99	-0.91%	26,556
Feb 26, 2026	20.79	21.04	20.70	20.91	20.17	1.11%	57,776
Feb 25, 2026	20.53	20.72	20.51	20.68	19.95	-	49,160
Feb 24, 2026	20.41	20.78	20.35	20.68	19.95	-1.05%	43,439
Feb 23, 2026	21.23	21.30	20.85	20.90	20.16	-0.95%	43,790
Feb 20, 2026	20.92	21.30	20.87	21.10	20.36	1.25%	53,792
Feb 19, 2026	20.59	20.96	20.52	20.84	20.11	-0.57%	63,139
Feb 18, 2026	21.03	21.27	20.92	20.96	20.22	2.09%	99,088
Feb 17, 2026	20.14	20.63	20.14	20.53	19.81	0.44%	94,590