Skip to main content
logo
AIB Group plc (AIBGY)
OTCMKTS · Delayed Price · Currency is USD
23.89
+0.26 (1.10%)
Jun 12, 2026, 3:59 PM EST

AIBGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.7824.2423.7323.7723.770.59%31,247
Jun 11, 202623.7023.8723.0823.6323.633.73%87,478
Jun 10, 202623.5223.5222.7822.7822.78-0.44%37,966
Jun 9, 202623.5523.5622.5222.8822.88-0.13%41,207
Jun 8, 202623.3723.3722.9122.9122.91-0.78%34,845
Jun 5, 202623.6023.6023.0423.0923.09-2.53%46,265
Jun 4, 202623.6523.8523.6123.6923.692.02%28,130
Jun 3, 202623.4623.6023.1723.2223.22-1.98%65,948
Jun 2, 202624.4924.4923.5423.6923.691.46%90,160
Jun 1, 202623.2223.4923.1323.3523.35-0.43%62,086
May 29, 202623.5123.9623.3923.4523.451.43%47,751
May 28, 202623.4823.4923.0223.1223.12-0.82%47,280
May 27, 202623.5223.5223.1823.3123.31-1.69%62,751
May 26, 202624.0724.0723.4723.7123.711.80%43,013
May 22, 202624.8024.8023.2823.2923.29-0.21%42,830
May 21, 202623.0523.6322.8423.3423.342.50%140,372
May 20, 202623.0723.0722.5522.7722.770.31%91,801
May 19, 202622.7323.1122.6422.7022.700.13%45,788
May 18, 202622.6022.8522.4622.6722.671.93%72,094
May 15, 202622.4122.7022.2222.2422.24-0.58%483,986
May 14, 202622.5522.9622.3722.3722.37-1.19%83,162
May 13, 202622.2822.6722.2822.6422.640.44%137,971
May 12, 202622.3922.8622.3622.5422.54-0.13%96,007
May 11, 202622.7022.8622.4922.5722.57-0.79%36,262
May 8, 202622.8123.1622.5922.7522.75-34,807
May 7, 202623.2623.2822.7522.7522.75-1.60%39,292
May 6, 202623.2723.5222.9523.1223.122.80%25,133
May 5, 202622.7822.8722.4122.4922.491.40%28,423
May 4, 202622.9623.8522.0722.1822.18-3.10%40,780
May 1, 202624.0224.0222.3822.8922.890.09%24,652
Apr 30, 202622.6822.9822.6722.8722.871.60%48,121
Apr 29, 202622.8222.8422.5122.5122.510.22%25,874
Apr 28, 202622.3122.7022.2622.4622.461.67%36,408
Apr 27, 202622.0622.5521.9222.0922.09-0.06%62,306
Apr 24, 202621.7822.4521.7422.1022.101.63%36,650
Apr 23, 202622.2022.3721.7521.7521.75-3.55%50,729
Apr 22, 202622.6722.8622.4122.5522.55-0.70%67,249
Apr 21, 202623.2423.2722.7122.7122.71-2.36%56,346
Apr 20, 202623.5023.5223.0423.2623.260.04%34,765
Apr 17, 202623.5723.5723.0923.2523.251.31%35,464
Apr 16, 202622.9423.0922.8122.9522.95-1.29%29,896
Apr 15, 202624.1924.1923.0423.2523.251.62%32,955
Apr 14, 202622.7223.1922.7222.8822.880.53%51,297
Apr 13, 202622.0722.7622.0722.7622.762.11%35,968
Apr 10, 202622.5222.5222.0822.2922.290.17%22,584
Apr 9, 202622.2422.3021.8222.2522.250.65%43,863
Apr 8, 202623.2123.2121.6522.1122.115.19%92,847
Apr 7, 202620.9021.2220.6521.0221.020.67%133,313
Apr 6, 202620.8321.3620.2020.8820.880.72%82,783
Apr 2, 202620.5020.8620.3220.7320.73-1.14%99,798