Skip to main content
logo
AIB Group plc (AIBGY)
OTCMKTS · Delayed Price · Currency is USD
25.78
+0.88 (3.53%)
Nov 9, 2026, 3:50 PM EST

AIBGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202625.4025.8225.4025.7825.783.53%75,462
Nov 6, 202624.9325.1824.8024.9024.90-3.00%97,453
Nov 5, 202626.0826.1125.6725.6725.67-2.28%42,837
Nov 4, 202625.9826.3225.8326.2726.277.89%39,988
Nov 3, 202624.5224.5724.2924.3524.350.41%47,738
Nov 2, 202624.4524.5424.2524.2524.250.50%79,047
Oct 30, 202624.4424.4724.0624.1324.13-3.09%92,266
Oct 29, 202624.8724.9624.7824.9024.90-0.64%105,675
Oct 28, 202624.9725.2724.7825.0625.061.66%68,317
Oct 27, 202624.6624.8124.5424.6524.650.65%66,656
Oct 26, 202624.7524.7824.3424.4924.490.78%112,979
Oct 23, 202623.9724.3023.9724.3024.301.42%57,804
Oct 22, 202624.3724.4323.8723.9623.96-3.70%51,444
Oct 21, 202624.9125.1024.8024.8824.881.80%60,572
Oct 20, 202624.1024.5624.1024.4424.440.33%93,409
Oct 19, 202624.2624.3624.1324.3624.360.74%81,248
Oct 16, 202624.4824.6524.1824.1824.18-0.86%53,204
Oct 15, 202624.3124.3924.1224.3924.390.95%70,526
Oct 14, 202624.3424.3724.0824.1624.16-1.55%44,622
Oct 13, 202624.5625.0624.3624.5424.541.74%57,491
Oct 12, 202624.1324.3623.9524.1224.120.84%59,730
Oct 9, 202624.1124.1123.8923.9223.92-3.24%149,429
Oct 8, 202625.0325.1124.5224.7224.72-2.52%48,845
Oct 7, 202624.8125.4624.7325.3625.36-0.46%71,140
Oct 6, 202625.6025.6725.4525.4825.480.62%56,736
Oct 5, 202625.2025.4425.0525.3225.321.69%41,950
Oct 2, 202624.7825.0024.5624.9024.90-0.84%85,023
Oct 1, 202625.4725.5524.8325.1125.11-4.01%104,028
Sep 30, 202626.4126.4226.1626.1626.16-0.98%41,169
Sep 29, 202626.2626.4226.1526.4226.42-1.05%119,336
Sep 28, 202626.6026.8326.3526.7026.70-0.19%264,765
Sep 25, 202626.6826.8826.4626.7526.751.21%30,021
Sep 24, 202626.5326.7126.1426.4326.430.08%53,556
Sep 23, 202626.4326.6226.3126.4126.41-0.71%39,962
Sep 22, 202626.9126.9226.3626.6026.60-1.66%46,970
Sep 21, 202626.5927.0526.5827.0527.050.90%20,591
Sep 18, 202626.6926.8526.6326.8126.81-0.05%32,883
Sep 17, 202627.0827.1026.7726.8226.821.26%31,536
Sep 16, 202626.9428.1826.4926.4926.490.26%52,764
Sep 15, 202626.3626.6126.2026.4226.42-1.64%74,951
Sep 14, 202626.6926.9226.6626.8626.86-0.74%307,840
Sep 11, 202627.3627.3626.9227.0627.062.11%49,331
Sep 10, 202626.6326.7326.4926.5026.500.57%27,532
Sep 9, 202626.1626.4726.0826.3526.35-1.20%80,856
Sep 8, 202626.6126.8326.5826.6726.67-0.11%35,626
Sep 4, 202626.5626.7926.5126.7026.701.27%20,133
Sep 3, 202625.9926.4125.9926.3726.372.43%62,903
Sep 2, 202625.6025.8525.4925.7425.742.06%89,966
Sep 1, 202625.3625.5125.1325.2225.22-0.90%46,884
Aug 31, 202625.4925.6125.4125.4525.451.60%78,633