AIBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.62	12.63	12.62	12.63	12.63	-1.06%	1,790
Aug 25, 2026	12.72	12.84	12.72	12.76	12.76	0.63%	3,637
Aug 24, 2026	12.68	12.68	12.68	12.68	12.68	1.85%	1,850
Aug 20, 2026	12.48	12.48	12.45	12.45	12.45	4.76%	1,019
Aug 19, 2026	12.24	12.24	11.88	11.88	11.88	-4.39%	2,238
Aug 18, 2026	12.49	12.49	12.43	12.43	12.43	7.76%	1,950
Aug 12, 2026	11.76	11.76	11.76	11.76	11.53	-3.69%	687
Aug 11, 2026	12.23	12.23	12.21	12.21	11.98	-1.25%	2,750
Aug 10, 2026	12.37	12.37	12.37	12.37	12.13	0.20%	287
Aug 7, 2026	12.34	12.34	12.34	12.34	12.10	-1.08%	1,873
Aug 6, 2026	12.50	12.50	12.48	12.48	12.24	4.01%	819
Aug 5, 2026	11.99	11.99	11.99	11.99	11.76	0.45%	1,745
Aug 3, 2026	11.92	11.94	11.92	11.94	11.71	3.61%	1,070
Jul 31, 2026	11.52	11.52	11.52	11.52	11.30	-1.88%	530
Jul 30, 2026	11.44	11.75	11.44	11.75	11.52	-1.45%	2,951
Jul 29, 2026	11.92	11.92	11.92	11.92	11.69	-2.79%	911
Jul 27, 2026	12.28	12.28	12.16	12.26	12.03	3.49%	3,527
Jul 24, 2026	11.93	12.20	11.85	11.85	11.62	-3.38%	2,175
Jul 21, 2026	12.12	12.26	12.12	12.26	12.03	7.83%	3,939
Jul 15, 2026	11.92	11.92	11.37	11.37	11.15	-3.52%	1,018
Jul 13, 2026	11.36	11.79	11.36	11.79	11.56	0.55%	3,771
Jul 9, 2026	11.72	11.72	11.72	11.72	11.50	0.21%	122
Jul 8, 2026	11.70	11.70	11.70	11.70	11.47	1.17%	1,428
Jul 7, 2026	11.56	11.56	11.56	11.56	11.34	-0.99%	793
Jul 6, 2026	11.23	11.68	11.23	11.68	11.45	1.65%	2,982
Jul 2, 2026	11.63	11.63	11.42	11.49	11.27	0.44%	6,146
Jul 1, 2026	11.82	11.82	11.44	11.44	11.22	-1.16%	2,384
Jun 30, 2026	11.98	11.98	11.47	11.57	11.35	-1.66%	124,989
Jun 29, 2026	11.75	11.77	11.75	11.77	11.54	2.30%	3,066
Jun 26, 2026	11.50	11.50	11.50	11.50	11.28	-3.44%	674
Jun 25, 2026	11.33	12.01	11.33	11.91	11.68	2.36%	8,654
Jun 24, 2026	11.57	11.64	11.57	11.64	11.41	-2.55%	1,751
Jun 23, 2026	11.94	11.94	11.94	11.94	11.71	-0.67%	131
Jun 18, 2026	11.35	12.02	11.35	12.02	11.79	-	1,599
Jun 17, 2026	12.02	12.02	12.02	12.02	11.79	1.05%	440
Jun 16, 2026	11.90	11.90	11.90	11.90	11.67	1.80%	982
Jun 15, 2026	11.69	11.69	11.69	11.69	11.46	-1.64%	1,825
Jun 12, 2026	11.88	11.88	11.88	11.88	11.65	6.39%	655
Jun 11, 2026	11.17	11.17	11.17	11.17	10.95	-1.75%	979
Jun 8, 2026	12.04	12.04	11.37	11.37	11.15	-0.53%	2,734
Jun 5, 2026	11.43	11.43	11.43	11.43	11.21	-2.64%	447
Jun 4, 2026	11.72	11.74	11.72	11.74	11.51	1.60%	1,376
Jun 3, 2026	11.58	11.58	11.55	11.55	11.33	-0.99%	756
Jun 2, 2026	11.55	11.67	11.55	11.67	11.44	0.43%	491
Jun 1, 2026	11.62	11.62	11.62	11.62	11.39	0.91%	232
May 28, 2026	11.51	11.51	11.51	11.51	11.29	-0.56%	479
May 27, 2026	11.58	11.58	11.58	11.58	11.35	0.17%	467
May 26, 2026	11.67	11.67	11.56	11.56	11.33	-0.43%	677
May 22, 2026	11.65	11.65	11.61	11.61	11.38	0.56%	1,745
May 21, 2026	11.49	11.54	11.49	11.54	11.32	2.62%	2,360