AIBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	11.16	11.16	11.16	11.16	11.16	-3.17%	13,424
May 8, 2026	10.82	11.52	10.82	11.52	11.52	1.90%	2,191
May 7, 2026	11.47	11.47	11.31	11.31	11.31	-0.66%	1,229
May 6, 2026	11.38	11.38	11.38	11.38	11.38	2.38%	6,363
May 5, 2026	11.12	11.12	11.10	11.12	11.12	-4.10%	2,768
May 4, 2026	11.59	11.59	11.59	11.59	11.59	2.79%	957
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.66%	1,117
Apr 30, 2026	11.31	11.35	11.31	11.35	11.35	0.89%	874
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	0.76%	2,371
Apr 28, 2026	11.18	11.21	11.17	11.17	11.16	4.64%	2,034
Apr 27, 2026	10.67	10.67	10.67	10.67	10.67	1.58%	5,732
Apr 24, 2026	10.87	10.90	10.50	10.50	10.50	-4.51%	9,057
Apr 23, 2026	11.00	11.00	11.00	11.00	11.00	-2.53%	2,370
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-2.25%	2,988
Apr 20, 2026	11.55	11.55	11.55	11.55	11.55	0.26%	1,439
Apr 17, 2026	11.60	11.60	11.52	11.52	11.52	1.10%	1,259
Apr 16, 2026	11.39	11.39	11.39	11.39	11.39	-1.81%	245
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	3.53%	1,274
Apr 13, 2026	11.21	11.21	11.21	11.21	11.21	4.77%	2,381
Apr 10, 2026	11.09	11.09	10.70	10.70	10.69	-2.99%	4,109
Apr 9, 2026	11.03	11.03	11.03	11.03	11.03	1.99%	2,001
Apr 8, 2026	10.81	10.81	10.81	10.81	10.81	5.31%	3,598
Apr 2, 2026	10.27	10.27	10.27	10.27	10.27	3.17%	2,784
Apr 1, 2026	9.95	9.95	9.95	9.95	9.95	-	1,096
Mar 31, 2026	10.63	10.63	9.95	9.95	9.95	1.95%	7,249
Mar 30, 2026	9.76	9.76	9.76	9.76	9.76	-3.56%	1,415
Mar 25, 2026	10.12	10.12	10.12	10.12	10.12	-4.17%	2,592
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	2.08%	6,857
Mar 19, 2026	10.38	10.38	10.20	10.35	10.35	-2.68%	5,286
Mar 18, 2026	10.63	10.63	10.63	10.63	10.63	3.10%	3,104
Mar 17, 2026	10.46	10.46	10.31	10.31	10.31	0.63%	9,113
Mar 16, 2026	10.25	10.25	10.21	10.25	10.25	1.34%	6,509
Mar 13, 2026	9.77	10.15	9.77	10.11	10.11	-2.69%	3,305
Mar 12, 2026	10.11	10.39	10.05	10.39	10.39	0.97%	18,972
Mar 11, 2026	10.29	10.29	10.29	10.29	10.29	-1.87%	2,765
Mar 10, 2026	10.77	10.77	10.49	10.49	10.49	1.86%	2,143
Mar 9, 2026	10.29	10.30	10.29	10.30	10.30	2.54%	850
Mar 6, 2026	10.01	10.04	10.01	10.04	10.04	-2.71%	1,748
Mar 5, 2026	10.32	10.32	10.32	10.32	10.32	1.93%	735
Mar 4, 2026	10.13	10.13	10.13	10.13	10.13	0.45%	24,528
Mar 3, 2026	10.09	10.09	9.92	10.08	10.08	-2.51%	9,383
Mar 2, 2026	10.29	10.34	10.29	10.34	10.34	-1.52%	3,789
Feb 27, 2026	10.46	10.50	10.46	10.50	10.50	0.19%	5,642
Feb 26, 2026	10.48	10.48	10.48	10.48	10.48	0.77%	2,875
Feb 25, 2026	10.36	10.40	10.36	10.40	10.40	-0.29%	632
Feb 24, 2026	10.32	10.43	10.32	10.43	10.43	1.46%	3,472
Feb 23, 2026	10.50	10.50	10.28	10.28	10.28	-0.96%	1,349
Feb 19, 2026	10.38	10.38	10.38	10.38	10.38	-1.00%	1,053
Feb 18, 2026	10.50	10.50	10.18	10.49	10.49	0.82%	2,593
Feb 17, 2026	10.29	10.40	10.29	10.40	10.40	0.78%	4,224