AIBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.27	13.32	13.27	13.32	13.32	5.56%	1,575
Sep 24, 2026	12.62	12.62	12.62	12.62	12.62	-4.66%	321
Sep 21, 2026	13.24	13.24	13.24	13.24	13.24	0.27%	488
Sep 18, 2026	13.22	13.22	13.20	13.20	13.20	0.15%	1,381
Sep 16, 2026	13.18	13.18	13.18	13.18	13.18	5.36%	1,340
Sep 15, 2026	12.51	12.51	12.51	12.51	12.51	-5.62%	408
Sep 14, 2026	13.19	13.26	13.19	13.26	13.26	2.83%	8,705
Sep 11, 2026	12.89	12.89	12.89	12.89	12.89	-1.75%	238
Sep 10, 2026	13.31	13.70	13.12	13.12	13.12	-1.02%	20,672
Sep 9, 2026	13.20	13.26	13.20	13.26	13.26	0.88%	485
Sep 4, 2026	13.11	13.14	13.11	13.14	13.14	0.15%	601
Sep 3, 2026	13.12	13.12	13.12	13.12	13.12	5.60%	2,621
Sep 2, 2026	12.69	12.69	12.42	12.42	12.42	2.29%	11,563
Sep 1, 2026	12.62	12.62	12.15	12.15	12.15	1.05%	1,665
Aug 31, 2026	12.02	12.02	12.02	12.02	12.02	-2.51%	779
Aug 28, 2026	12.33	12.33	12.33	12.33	12.33	-2.34%	539
Aug 26, 2026	12.62	12.63	12.62	12.63	12.63	-1.06%	1,790
Aug 25, 2026	12.72	12.84	12.72	12.76	12.76	0.63%	3,637
Aug 24, 2026	12.68	12.68	12.68	12.68	12.68	1.85%	1,850
Aug 20, 2026	12.48	12.48	12.45	12.45	12.45	4.76%	1,019
Aug 19, 2026	12.24	12.24	11.88	11.88	11.88	-4.39%	2,238
Aug 18, 2026	12.49	12.49	12.43	12.43	12.43	7.76%	1,950
Aug 12, 2026	11.76	11.76	11.76	11.76	11.53	-3.69%	687
Aug 11, 2026	12.23	12.23	12.21	12.21	11.98	-1.25%	2,750
Aug 10, 2026	12.37	12.37	12.37	12.37	12.13	0.20%	287
Aug 7, 2026	12.34	12.34	12.34	12.34	12.10	-1.08%	1,873
Aug 6, 2026	12.50	12.50	12.48	12.48	12.24	4.01%	819
Aug 5, 2026	11.99	11.99	11.99	11.99	11.76	0.45%	1,745
Aug 3, 2026	11.92	11.94	11.92	11.94	11.71	3.61%	1,070
Jul 31, 2026	11.52	11.52	11.52	11.52	11.30	-1.88%	530
Jul 30, 2026	11.44	11.75	11.44	11.75	11.52	-1.45%	2,951
Jul 29, 2026	11.92	11.92	11.92	11.92	11.69	-2.79%	911
Jul 27, 2026	12.28	12.28	12.16	12.26	12.03	3.49%	3,527
Jul 24, 2026	11.93	12.20	11.85	11.85	11.62	-3.38%	2,175
Jul 21, 2026	12.12	12.26	12.12	12.26	12.03	7.83%	3,939
Jul 15, 2026	11.92	11.92	11.37	11.37	11.15	-3.52%	1,018
Jul 13, 2026	11.36	11.79	11.36	11.79	11.56	0.55%	3,771
Jul 9, 2026	11.72	11.72	11.72	11.72	11.50	0.21%	122
Jul 8, 2026	11.70	11.70	11.70	11.70	11.47	1.17%	1,428
Jul 7, 2026	11.56	11.56	11.56	11.56	11.34	-0.99%	793
Jul 6, 2026	11.23	11.68	11.23	11.68	11.45	1.65%	2,982
Jul 2, 2026	11.63	11.63	11.42	11.49	11.27	0.44%	6,146
Jul 1, 2026	11.82	11.82	11.44	11.44	11.22	-1.16%	2,384
Jun 30, 2026	11.98	11.98	11.47	11.57	11.35	-1.66%	124,989
Jun 29, 2026	11.75	11.77	11.75	11.77	11.54	2.30%	3,066
Jun 26, 2026	11.50	11.50	11.50	11.50	11.28	-3.44%	674
Jun 25, 2026	11.33	12.01	11.33	11.91	11.68	2.36%	8,654
Jun 24, 2026	11.57	11.64	11.57	11.64	11.41	-2.55%	1,751
Jun 23, 2026	11.94	11.94	11.94	11.94	11.71	-0.67%	131
Jun 18, 2026	11.35	12.02	11.35	12.02	11.79	-	1,599