AIBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.93	11.93	11.91	11.91	11.91	-0.63%	500
Oct 29, 2026	11.76	11.98	11.76	11.98	11.98	-2.20%	800
Oct 28, 2026	12.25	12.25	12.25	12.25	12.25	3.29%	249
Oct 27, 2026	12.32	12.32	11.86	11.86	11.86	-2.83%	2,571
Oct 26, 2026	12.25	12.25	12.21	12.21	12.21	0.87%	4,889
Oct 23, 2026	12.10	12.10	12.10	12.10	12.10	0.43%	283
Oct 21, 2026	12.05	12.05	12.05	12.05	12.05	-0.64%	1,843
Oct 20, 2026	12.01	12.13	12.01	12.13	12.13	-1.42%	465
Oct 16, 2026	12.30	12.30	12.30	12.30	12.30	2.07%	202
Oct 15, 2026	12.12	12.12	11.98	12.05	12.05	-0.17%	15,766
Oct 13, 2026	12.07	12.07	12.07	12.07	12.07	2.92%	930
Oct 12, 2026	11.73	11.73	11.73	11.73	11.73	-1.08%	5,552
Oct 9, 2026	11.83	11.86	11.83	11.86	11.86	-2.63%	761
Oct 8, 2026	12.22	12.22	12.18	12.18	12.18	-2.09%	1,935
Oct 7, 2026	12.45	12.45	12.44	12.44	12.44	-0.22%	508
Oct 6, 2026	12.46	12.46	12.46	12.46	12.46	1.73%	506
Oct 2, 2026	12.32	12.32	12.25	12.25	12.25	7.83%	1,726
Oct 1, 2026	13.50	13.50	11.36	11.36	11.36	-6.81%	3,136
Sep 30, 2026	13.14	13.14	12.19	12.19	12.19	-6.52%	1,669
Sep 29, 2026	12.85	13.04	12.85	13.04	13.04	-0.99%	2,787
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%	1,503
Sep 25, 2026	13.27	13.32	13.27	13.32	13.32	5.56%	1,575
Sep 24, 2026	12.62	12.62	12.62	12.62	12.62	-4.66%	321
Sep 21, 2026	13.24	13.24	13.24	13.24	13.24	0.27%	488
Sep 18, 2026	13.22	13.22	13.20	13.20	13.20	0.15%	1,381
Sep 16, 2026	13.18	13.18	13.18	13.18	13.18	5.36%	1,340
Sep 15, 2026	12.51	12.51	12.51	12.51	12.51	-5.62%	408
Sep 14, 2026	13.19	13.26	13.19	13.26	13.26	2.83%	8,705
Sep 11, 2026	12.89	12.89	12.89	12.89	12.89	-1.75%	238
Sep 10, 2026	13.31	13.70	13.12	13.12	13.12	-1.02%	20,672
Sep 9, 2026	13.20	13.26	13.20	13.26	13.26	0.88%	485
Sep 4, 2026	13.11	13.14	13.11	13.14	13.14	0.15%	601
Sep 3, 2026	13.12	13.12	13.12	13.12	13.12	5.60%	2,621
Sep 2, 2026	12.69	12.69	12.42	12.42	12.42	2.29%	11,563
Sep 1, 2026	12.62	12.62	12.15	12.15	12.15	1.05%	1,665
Aug 31, 2026	12.02	12.02	12.02	12.02	12.02	-2.51%	779
Aug 28, 2026	12.33	12.33	12.33	12.33	12.33	-2.34%	539
Aug 26, 2026	12.62	12.63	12.62	12.63	12.63	-1.06%	1,790
Aug 25, 2026	12.72	12.84	12.72	12.76	12.76	0.63%	3,637
Aug 24, 2026	12.68	12.68	12.68	12.68	12.68	1.85%	1,850
Aug 20, 2026	12.48	12.48	12.45	12.45	12.45	4.76%	1,019
Aug 19, 2026	12.24	12.24	11.88	11.88	11.88	-4.39%	2,238
Aug 18, 2026	12.49	12.49	12.43	12.43	12.43	7.76%	1,950
Aug 12, 2026	11.76	11.76	11.76	11.76	11.53	-3.69%	687
Aug 11, 2026	12.23	12.23	12.21	12.21	11.98	-1.25%	2,750
Aug 10, 2026	12.37	12.37	12.37	12.37	12.13	0.20%	287
Aug 7, 2026	12.34	12.34	12.34	12.34	12.10	-1.08%	1,873
Aug 6, 2026	12.50	12.50	12.48	12.48	12.24	4.01%	819
Aug 5, 2026	11.99	11.99	11.99	11.99	11.76	0.45%	1,745
Aug 3, 2026	11.92	11.94	11.92	11.94	11.71	3.61%	1,070