AIBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-3.44%	674
Jun 25, 2026	11.33	12.01	11.33	11.91	11.91	2.36%	8,654
Jun 24, 2026	11.57	11.64	11.57	11.64	11.64	-2.55%	1,751
Jun 23, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%	131
Jun 18, 2026	11.35	12.02	11.35	12.02	12.02	-	1,599
Jun 17, 2026	12.02	12.02	12.02	12.02	12.02	1.05%	440
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	1.80%	982
Jun 15, 2026	11.69	11.69	11.69	11.69	11.69	-1.64%	1,825
Jun 12, 2026	11.88	11.88	11.88	11.88	11.88	6.39%	655
Jun 11, 2026	11.17	11.17	11.17	11.17	11.17	-1.75%	979
Jun 8, 2026	12.04	12.04	11.37	11.37	11.37	-0.53%	2,734
Jun 5, 2026	11.43	11.43	11.43	11.43	11.43	-2.64%	447
Jun 4, 2026	11.72	11.74	11.72	11.74	11.74	1.60%	1,376
Jun 3, 2026	11.58	11.58	11.55	11.55	11.55	-0.99%	756
Jun 2, 2026	11.55	11.67	11.55	11.67	11.67	0.43%	491
Jun 1, 2026	11.62	11.62	11.62	11.62	11.62	0.91%	232
May 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.56%	479
May 27, 2026	11.58	11.58	11.58	11.58	11.58	0.17%	467
May 26, 2026	11.67	11.67	11.56	11.56	11.56	-0.43%	677
May 22, 2026	11.65	11.65	11.61	11.61	11.61	0.56%	1,745
May 21, 2026	11.49	11.54	11.49	11.54	11.54	2.62%	2,360
May 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.31%	753
May 19, 2026	11.28	11.28	11.28	11.28	11.28	0.18%	559
May 18, 2026	11.26	11.26	11.26	11.26	11.26	1.53%	1,891
May 15, 2026	11.06	11.09	11.05	11.09	11.09	-0.18%	2,475
May 14, 2026	11.11	11.11	11.11	11.11	11.11	-3.12%	365
May 13, 2026	10.78	11.47	10.78	11.47	11.47	3.36%	1,073
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%	508
May 11, 2026	11.16	11.16	11.16	11.16	11.16	-3.17%	13,424
May 8, 2026	10.82	11.52	10.82	11.52	11.52	1.91%	2,191
May 7, 2026	11.47	11.47	11.31	11.31	11.31	-0.66%	1,229
May 6, 2026	11.38	11.38	11.38	11.38	11.38	2.38%	6,363
May 5, 2026	11.12	11.12	11.10	11.12	11.12	-4.10%	2,768
May 4, 2026	11.59	11.59	11.59	11.59	11.59	2.79%	957
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.66%	1,117
Apr 30, 2026	11.31	11.35	11.31	11.35	11.35	0.89%	874
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	0.77%	2,371
Apr 28, 2026	11.18	11.21	11.17	11.17	11.16	4.63%	2,034
Apr 27, 2026	10.67	10.67	10.67	10.67	10.67	1.59%	5,732
Apr 24, 2026	10.87	10.90	10.50	10.50	10.50	-4.51%	9,057
Apr 23, 2026	11.00	11.00	11.00	11.00	11.00	-2.53%	2,370
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-2.25%	2,988
Apr 20, 2026	11.55	11.55	11.55	11.55	11.55	0.26%	1,439
Apr 17, 2026	11.60	11.60	11.52	11.52	11.52	1.10%	1,259
Apr 16, 2026	11.39	11.39	11.39	11.39	11.39	-1.81%	245
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	3.53%	1,274
Apr 13, 2026	11.21	11.21	11.21	11.21	11.21	4.77%	2,381
Apr 10, 2026	11.09	11.09	10.70	10.70	10.69	-3.00%	4,109
Apr 9, 2026	11.03	11.03	11.03	11.03	11.03	1.99%	2,001
Apr 8, 2026	10.81	10.81	10.81	10.81	10.81	5.31%	3,598