Aibotics Inc. (AIBT)
OTCMKTS
· Delayed Price · Currency is USD
0.0140
-0.0030 (-17.65%)
May 22, 2025, 4:00 PM EDT
Aibotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 78.57% | 570,986 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 98,750 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.82% | 205,990 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,046 |
| May 19, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 0.76% | 27,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.67% | 400 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 70,527 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,001 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.55% | 21,475 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 31,480 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 320 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.27% | 8,200 |
| May 5, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -26.34% | 195,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.33% | 38,250 |
| May 1, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -25.00% | 96,111 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 29.87% | 67,721 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.15% | 72,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.36% | 35,879 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.19% | 22,371 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.00% | 159,250 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 148,200 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 200,950 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.54% | 268,371 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.42% | 352,500 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -24.53% | 266,036 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.67% | 283,111 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 491,293 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.93% | 855,569 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.03% | 273,300 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.40% | 294,100 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 303,350 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.25% | 265,829 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.23% | 653,575 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -38.00% | 364,634 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | -14.24% | 377,041 |
| Mar 31, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -14.26% | 673,899 |
| Mar 28, 2025 | 0.04 | 0.08 | 0.03 | 0.07 | 0.07 | 80.85% | 97,375 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -26.63% | 132,150 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -14.58% | 91,700 |
| Mar 25, 2025 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | - | 411,343 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,270 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 770 |
| Mar 20, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 4.94% | 49,897 |
| Mar 19, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -18.93% | 22,412 |
| Mar 18, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 17.54% | 14,315 |
| Mar 17, 2025 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -17.51% | 17,000 |
| Mar 14, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 12.57% | 34,280 |