Skip to main content
Aibotics Inc. (AIBT)
OTCMKTS · Delayed Price · Currency is USD
0.0250
+0.0050 (25.00%)
Apr 25, 2025, 4:00 PM EDT

Aibotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.020.020.020.020.02-2,000
Apr 25, 20250.020.020.020.020.0222.36%35,879
Apr 24, 20250.020.020.020.020.0227.19%22,371
Apr 23, 20250.010.020.010.020.0228.00%159,250
Apr 22, 20250.010.010.010.010.01-10.71%148,200
Apr 21, 20250.020.020.010.010.01-12.50%200,950
Apr 17, 20250.010.020.010.020.02-1.54%268,371
Apr 16, 20250.010.020.010.020.0235.42%352,500
Apr 15, 20250.010.020.010.010.01-24.53%266,036
Apr 14, 20250.020.020.010.020.02-11.67%283,111
Apr 11, 20250.020.020.020.020.02-14.29%491,293
Apr 10, 20250.020.030.020.020.02-21.93%855,569
Apr 9, 20250.020.030.020.030.038.03%273,300
Apr 8, 20250.030.030.020.020.02-0.40%294,100
Apr 7, 20250.030.030.020.030.03-16.67%303,350
Apr 4, 20250.030.030.020.030.03-6.25%265,829
Apr 3, 20250.030.030.020.030.033.23%653,575
Apr 2, 20250.040.040.030.030.03-38.00%364,634
Apr 1, 20250.060.060.030.050.05-14.24%377,041
Mar 31, 20250.030.060.030.060.06-14.26%673,899
Mar 28, 20250.040.080.030.070.0780.85%97,375
Mar 27, 20250.050.050.040.040.04-26.63%132,150
Mar 26, 20250.040.050.040.050.05-14.58%91,700
Mar 25, 20250.070.090.060.060.06-411,343
Mar 24, 20250.060.060.060.060.06-1,270
Mar 21, 20250.060.060.060.060.06-7.69%770
Mar 20, 20250.070.090.060.070.074.94%49,897
Mar 19, 20250.060.080.060.060.06-18.93%22,412
Mar 18, 20250.070.080.060.080.0817.54%14,315
Mar 17, 20250.060.090.060.070.07-17.51%17,000
Mar 14, 20250.050.080.050.080.0812.57%34,280
Mar 13, 20250.070.070.050.070.07-10.26%69,400
Mar 12, 20250.050.080.050.080.0856.00%97,961
Mar 11, 20250.070.070.050.050.05-35.90%55,242
Mar 10, 20250.090.090.050.080.08-13.24%186,655
Mar 7, 20250.090.110.070.090.0912.23%133,985
Mar 6, 20250.090.120.080.080.08-5.76%40,740
Mar 5, 20250.090.090.070.090.093.66%36,250
Mar 4, 20250.080.090.070.080.08-10.87%135,791
Mar 3, 20250.080.110.060.090.09-16.36%57,458
Feb 28, 20250.110.140.080.110.11-8.33%176,010
Feb 27, 20250.100.140.070.120.1212.94%164,055
Feb 26, 20250.090.140.090.110.1132.81%260,222
Feb 25, 20250.090.110.080.080.08-13.51%163,601
Feb 24, 20250.080.100.060.090.0917.53%353,031
Feb 21, 20250.040.080.040.080.0867.45%540,261
Feb 20, 20250.050.060.030.050.05-20.34%523,931
Feb 19, 20250.020.060.020.060.06195.00%1,256,181
Feb 18, 20250.020.020.020.020.025.26%508,895
Feb 14, 20250.020.030.020.020.02-36.03%627,440