Aibotics Inc. (AIBT)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
-0.0100 (-16.67%)
Mar 26, 2025, 4:00 PM EST
Aibotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -26.63% | 132,150 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -14.58% | 91,700 |
| Mar 25, 2025 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | - | 411,343 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,270 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 770 |
| Mar 20, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 4.94% | 49,897 |
| Mar 19, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -18.93% | 22,412 |
| Mar 18, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 17.54% | 14,315 |
| Mar 17, 2025 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -17.51% | 17,000 |
| Mar 14, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 12.57% | 34,280 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -10.26% | 69,400 |
| Mar 12, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 56.00% | 97,961 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -35.90% | 55,242 |
| Mar 10, 2025 | 0.09 | 0.09 | 0.05 | 0.08 | 0.08 | -13.24% | 186,655 |
| Mar 7, 2025 | 0.09 | 0.11 | 0.07 | 0.09 | 0.09 | 12.23% | 133,985 |
| Mar 6, 2025 | 0.09 | 0.12 | 0.08 | 0.08 | 0.08 | -5.76% | 40,740 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 3.66% | 36,250 |
| Mar 4, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -10.87% | 135,791 |
| Mar 3, 2025 | 0.08 | 0.11 | 0.06 | 0.09 | 0.09 | -16.36% | 57,458 |
| Feb 28, 2025 | 0.11 | 0.14 | 0.08 | 0.11 | 0.11 | -8.33% | 176,010 |
| Feb 27, 2025 | 0.10 | 0.14 | 0.07 | 0.12 | 0.12 | 12.94% | 164,055 |
| Feb 26, 2025 | 0.09 | 0.14 | 0.09 | 0.11 | 0.11 | 32.81% | 260,222 |
| Feb 25, 2025 | 0.09 | 0.11 | 0.08 | 0.08 | 0.08 | -13.51% | 163,601 |
| Feb 24, 2025 | 0.08 | 0.10 | 0.06 | 0.09 | 0.09 | 17.53% | 353,031 |
| Feb 21, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 67.45% | 540,261 |
| Feb 20, 2025 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | -20.34% | 523,931 |
| Feb 19, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 195.00% | 1,256,181 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 508,895 |
| Feb 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -36.03% | 627,440 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.39% | 564,739 |
| Feb 12, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 38.37% | 549,754 |
| Feb 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 23.12% | 964,314 |
| Feb 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.95% | 11,135 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.87% | 34,700 |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.37% | 155,520 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.52% | 4,300 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.44% | 15,610 |
| Feb 3, 2025 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | 16.33% | 139,783 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.21% | 153,046 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.17% | 271,268 |
| Jan 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 144.44% | 2,255,017 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.35% | 54,406 |
| Jan 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 30.77% | 745,388 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.89% | 2,099,281 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.35% | 22,125 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 8.00% | 666,828 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.87% | 139,563 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |