Aibotics Inc. (AIBT)
OTCMKTS · Delayed Price · Currency is USD
0.0053
+0.0005 (10.42%)
Sep 24, 2025, 3:18 PM EDT
Aibotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -6.25% | 6,278,314 |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.67% | 8,331,818 |
| Sep 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | 19,433,775 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 6,732,599 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 3,446,111 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27% | 15,267,653 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 4,764,750 |
| Sep 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00% | 21,738,590 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 7,274,787 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,277,484 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 5,323,422 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.38% | 9,253,126 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,960,965 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 1,792,662 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 2,698,548 |
| Sep 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.44% | 11,008,627 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.89% | 6,716,774 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.42% | 7,178,149 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.81% | 5,714,342 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.03% | 13,734,013 |
| Aug 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 77.88% | 48,994,135 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.07% | 12,840,276 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.63% | 4,757,555 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 9,386,483 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.81% | 11,981,162 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.86% | 22,191,409 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.56% | 24,066,152 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27% | 4,473,076 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 3,712,382 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 15,900,178 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 4,774,591 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 5,926,624 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 4,484,077 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.35% | 3,823,630 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.71% | 5,786,836 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 7,926,905 |
| Aug 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -45.45% | 2,520,710 |
| Aug 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 74.60% | 3,534,570 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.61% | 5,036,679 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.59% | 3,055,466 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,000 |
| Jul 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 357,470 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.05% | 1,284,856 |
| Jul 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 52.00% | 2,011,772 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | 1,467,626 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 1,254,719 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 87,001 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.93% | 682,210 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00% | 409,068 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.36% | 840,008 |