Aibotics Inc. (AIBT)
OTCMKTS · Delayed Price · Currency is USD
0.0010
+0.0001 (11.11%)
May 27, 2026, 1:58 PM EST
Aibotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 13,186,831 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 5,874,655 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,925,728 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 39,162,767 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.71% | 79,702,005 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 9,151,105 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 350,005 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 11,059,470 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 20,458,283 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 11,945,421 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,250,000 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 20,609,300 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,069,429 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 22,938,254 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 24,439,954 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 38,478,377 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.83% | 32,509,943 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.36% | 66,680,330 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 19,718,842 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 20,371,030 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 51,886,094 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 38,194,371 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 23,953,234 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,551,505 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 17,886,189 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 4,292,222 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 233,540 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,483,238 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,471,450 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 6,671,315 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.29% | 16,722,532 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.29% | 6,226,726 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 3,590,082 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 3,529,240 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 12,980,490 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 7,460,545 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 12,548,931 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 7,230,369 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.43% | 9,897,819 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 6,079,026 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 3,363,331 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,011 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 8,915,453 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.98% | 129,960 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.12% | 414,945 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.59% | 2,100,000 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.11% | 694,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,252,800 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,923,422 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 1,721,223 |