Aibotics Inc. (AIBT)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0001 (-16.67%)
At close: Jul 10, 2026
Aibotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 8,485,289 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,343,285 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 6,671,139 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,105,282 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.69% | 7,612,968 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 17,023,276 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 4,677,614 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,386,269 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 13,198,919 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,740,045 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,404,000 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,803,867 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,461,737 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 3,962,687 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 5,917,682 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.43% | 4,631,090 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.87% | 925,000 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,974,000 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,799,015 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,005,000 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,093,025 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.10% | 2,800,040 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 3,349,000 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.50% | 13,089,968 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.96% | 10,531,446 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 3,178,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 27,638,529 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 28,218,450 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,090,514 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,781,600 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 13,186,831 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 5,874,655 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,925,728 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 39,162,767 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.71% | 79,702,005 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 9,151,105 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 350,005 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 11,059,470 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 20,458,283 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 11,945,421 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,250,000 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 20,609,300 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,069,429 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 22,938,254 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 24,439,954 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 38,478,377 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.83% | 32,509,943 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.36% | 66,680,330 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 19,718,842 |