Air China Limited (AICAF)
OTCMKTS
· Delayed Price · Currency is USD
0.5988
+0.0375 (6.68%)
At close: Apr 22, 2025
Air China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.68% | 30,000 |
| Apr 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.22% | 30,000 |
| Apr 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 20,000 |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.88% | 10,000 |
| Apr 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -14.15% | 133 |
| Mar 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.30% | 868 |
| Mar 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 15.07% | 1,600 |
| Feb 18, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -10.70% | 2,256 |
| Jan 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.48% | 2,000 |
| Dec 16, 2024 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -4.38% | 16,000 |
| Dec 12, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.06% | 3,000 |
| Dec 9, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 20.20% | 1,000 |
| Nov 25, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 17.64% | 2,000 |