AICAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-9.37%	2,000
May 13, 2026	0.63	0.64	0.63	0.64	0.64	1.32%	258,500
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-2.82%	2,000
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-3.20%	20,000
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	8.30%	500
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	-	1,010
Mar 26, 2026	0.65	0.65	0.62	0.62	0.62	-8.12%	1,735
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-28.14%	500
Feb 5, 2026	0.94	0.94	0.94	0.94	0.94	5.75%	200
Jan 12, 2026	0.89	0.89	0.89	0.89	0.89	3.80%	47,619
Dec 29, 2025	0.86	0.86	0.86	0.86	0.86	4.86%	835