Skip to main content
logo
Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0124 (-13.42%)
Jul 14, 2025, 4:00 PM EDT

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.080.060.080.08-6.25%27,818
Jul 14, 20250.050.090.050.080.08-13.42%6,147
Jul 11, 20250.100.100.080.090.0922.38%41,843
Jul 10, 20250.100.100.070.080.08-21.92%12,574
Jul 9, 20250.070.100.070.100.1029.02%4,507
Jul 8, 20250.090.090.070.070.07-3.91%43,191
Jul 7, 20250.080.100.070.080.08-20.16%27,340
Jul 3, 20250.090.100.080.100.1015.76%11,490
Jul 2, 20250.080.080.080.080.08-8.66%513
Jul 1, 20250.090.090.090.090.091.54%135
Jun 30, 20250.090.090.080.090.0926.56%9,035
Jun 27, 20250.080.090.070.070.07-8.10%41,517
Jun 26, 20250.090.090.080.080.0810.82%11,675
Jun 25, 20250.080.090.070.070.07-14.24%1,651
Jun 24, 20250.080.080.080.080.081.43%103,536
Jun 23, 20250.100.120.070.080.08-12.82%132,340
Jun 20, 20250.100.100.090.090.09-7.68%1,200
Jun 18, 20250.110.110.100.100.106.16%10,086
Jun 17, 20250.110.120.100.100.10-13.54%1,811
Jun 16, 20250.110.120.090.110.112.02%53,230
Jun 13, 20250.090.120.090.110.1122.39%18,175
Jun 12, 20250.090.120.080.090.09-1.23%930
Jun 11, 20250.120.120.090.090.09-6.70%5,010
Jun 10, 20250.080.110.080.100.10-3.54%2,020
Jun 9, 20250.100.120.090.100.10-3.41%3,496
Jun 6, 20250.090.100.090.100.10-2,954
Jun 5, 20250.110.110.090.100.10-1.49%8,154
Jun 4, 20250.110.110.100.100.1011.46%1,368
Jun 3, 20250.090.090.090.090.09-500
Jun 2, 20250.090.090.090.090.09-10.67%2,055
May 30, 20250.100.100.100.100.101.46%200
May 29, 20250.110.110.090.100.10-6.36%11,324
May 28, 20250.100.110.100.110.1122.09%11,776
May 27, 20250.090.120.090.090.09-4.76%20,303
May 23, 20250.100.100.090.090.09-12.00%14,999
May 22, 20250.100.110.100.110.117.50%10,302
May 21, 20250.110.110.100.100.10-0.79%3,355
May 20, 20250.100.100.090.100.1014.55%36,747
May 19, 20250.100.100.090.090.09-12.00%32,644
May 16, 20250.100.100.090.100.1012.36%11,064
May 15, 20250.090.090.090.090.099.67%1,250
May 14, 20250.080.080.080.080.08-6.18%4,608
May 13, 20250.100.100.090.090.091.76%2,020
May 12, 20250.110.110.070.090.09-5.56%71,456
May 9, 20250.070.090.070.090.0928.57%21,801
May 8, 20250.080.080.070.070.07-18.18%12,677
May 7, 20250.090.100.070.090.09-4.84%11,091
May 6, 20250.090.090.090.090.0910.99%6,277
May 5, 20250.080.080.080.080.08-1
May 2, 20250.090.090.070.080.08-9.90%13,211