Skip to main content
logo
Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
+0.000999 (99,900.00%)
At close: Mar 26, 2026

AICOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.000.000.000.000.0099.00%2,360
Mar 25, 20260.000.030.000.000.00-99.99%33,506
Mar 24, 20260.010.010.010.010.01-75.00%3,201
Mar 23, 20260.040.040.040.040.04-20.00%1,000
Mar 18, 20260.010.050.010.050.05-5.66%38,400
Mar 17, 20260.060.060.010.050.05-14.52%20,500
Mar 16, 20260.060.080.060.060.06-25.12%25,432
Mar 13, 20260.060.080.060.080.0833.55%1,305
Mar 12, 20260.070.080.060.060.06-24.67%4,859
Mar 10, 20260.080.080.080.080.08-20.48%700
Mar 9, 20260.100.100.060.100.1072.50%8,235
Mar 6, 20260.100.100.060.060.06-25.00%12,450
Mar 5, 20260.080.080.080.080.08-23,351
Mar 4, 20260.080.080.080.080.08-6.98%5,015
Mar 3, 20260.090.090.080.090.09-6.01%38,576
Mar 2, 20260.090.100.080.090.096.40%10,185
Feb 27, 20260.090.100.090.090.09-13.13%2,355
Feb 26, 20260.090.100.090.100.10-3.88%4,013
Feb 25, 20260.090.100.090.100.109.57%2,964
Feb 24, 20260.090.090.090.090.09-803
Feb 23, 20260.090.100.090.090.091.95%15,737
Feb 20, 20260.100.100.090.090.09-5.82%1,649
Feb 19, 20260.100.100.090.100.10-4.95%15,061
Feb 18, 20260.090.100.090.100.108.42%5,139
Feb 17, 20260.110.110.090.100.10-8.65%19,000
Feb 13, 20260.090.100.090.100.1022.35%4,167
Feb 11, 20260.090.100.090.090.09-19.81%4,794
Feb 10, 20260.080.110.080.110.1110.07%9,198
Feb 9, 20260.080.100.080.100.1013.29%7,215
Feb 6, 20260.090.090.090.090.09-5.56%3,182
Feb 5, 20260.100.100.090.090.09-1.10%1,042
Feb 4, 20260.100.100.090.090.09-17.27%5,124
Feb 3, 20260.100.110.090.110.118.70%2,799
Feb 2, 20260.090.100.090.100.1026.50%10,697
Jan 30, 20260.090.090.080.080.08-15.79%15,489
Jan 29, 20260.090.100.090.100.10-5.00%20,053
Jan 26, 20260.100.100.090.100.10-11,175
Jan 23, 20260.090.100.090.100.10-1.96%8,000
Jan 22, 20260.090.110.090.100.1013.33%1,601
Jan 21, 20260.110.120.090.090.09-19.50%2,015
Jan 20, 20260.100.120.100.110.1131.53%10,788
Jan 16, 20260.110.110.090.090.09-27.66%3,236
Jan 15, 20260.100.120.090.120.1215.20%52,509
Jan 14, 20260.100.100.100.100.10-525
Jan 13, 20260.120.120.100.100.102.00%26,055
Jan 12, 20260.100.110.100.100.10-10.71%3,649
Jan 9, 20260.110.110.110.110.11-6.67%820
Jan 8, 20260.110.120.110.120.129.09%16,000
Jan 7, 20260.080.110.080.110.110.36%1,465
Jan 6, 20260.110.120.090.110.1124.40%7,156