Skip to main content
Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0110 (12.36%)
May 16, 2025, 4:00 PM EDT

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20250.100.100.090.090.09-12.00%32,644
May 16, 20250.100.100.090.100.1012.36%11,064
May 15, 20250.090.090.090.090.099.67%1,250
May 14, 20250.080.080.080.080.08-6.18%4,608
May 13, 20250.100.100.090.090.091.76%2,020
May 12, 20250.110.110.070.090.09-5.56%71,456
May 9, 20250.070.090.070.090.0928.57%21,801
May 8, 20250.080.080.070.070.07-18.18%12,677
May 7, 20250.090.100.070.090.09-4.84%11,091
May 6, 20250.090.090.090.090.0910.99%6,277
May 5, 20250.080.080.080.080.08-1
May 2, 20250.090.090.070.080.08-9.90%13,211
May 1, 20250.080.090.080.090.0923.15%10,089
Apr 30, 20250.090.090.070.070.07-17.05%105,157
Apr 29, 20250.090.090.090.090.09-3.61%1,080
Apr 28, 20250.100.100.090.090.09-0.76%15,671
Apr 25, 20250.080.090.080.090.0915.00%6,200
Apr 24, 20250.090.090.080.080.08-11.11%760
Apr 23, 20250.100.100.090.090.09-2,237
Apr 22, 20250.080.090.080.090.0915.38%8,501
Apr 21, 20250.090.090.080.080.08-8.02%4,210
Apr 17, 20250.080.090.080.080.0817.78%2,820
Apr 16, 20250.080.080.070.070.07-12.20%14,000
Apr 15, 20250.080.090.080.080.08-9.39%11,582
Apr 14, 20250.100.100.090.090.0910.37%15,650
Apr 11, 20250.090.090.070.080.0813.89%5,026
Apr 10, 20250.070.070.070.070.07-24.21%1,599
Apr 9, 20250.080.100.070.100.10-5.00%4,812
Apr 8, 20250.100.100.100.100.10-500
Apr 7, 20250.090.100.070.100.1019.76%18,615
Apr 4, 20250.080.080.080.080.08-0.60%201
Apr 3, 20250.100.100.070.080.08-15.75%14,651
Apr 2, 20250.100.100.100.100.10-1,166
Apr 1, 20250.090.100.070.100.105.84%6,400
Mar 31, 20250.080.100.080.090.09-2.89%6,308
Mar 28, 20250.110.110.100.100.10-11.82%403
Mar 27, 20250.080.110.080.110.1110.00%15,233
Mar 26, 20250.080.100.080.100.1033.33%1,140
Mar 25, 20250.070.110.070.080.08-25.00%25,253
Mar 24, 20250.110.110.100.100.1011.61%499
Mar 21, 20250.090.090.090.090.09-0.67%1,000
Mar 20, 20250.100.110.080.090.09-6.04%7,282
Mar 19, 20250.090.100.090.100.10-12.73%554
Mar 18, 20250.100.110.100.110.1110.00%8,037
Mar 17, 20250.070.100.070.100.1034.68%19,183
Mar 14, 20250.080.080.070.070.07-12.04%580
Mar 13, 20250.100.100.080.080.0812.55%17,356
Mar 12, 20250.080.080.080.080.08-23.47%919
Mar 11, 20250.080.100.070.100.1036.11%32,684
Mar 10, 20250.090.090.070.070.07-17.71%3,098