Skip to main content
logo
Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0210 (-19.81%)
Feb 11, 2026, 3:40 PM EST

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.100.090.090.09-19.81%4,794
Feb 10, 20260.080.110.080.110.1110.07%9,198
Feb 9, 20260.080.100.080.100.1013.29%7,215
Feb 6, 20260.090.090.090.090.09-5.56%3,182
Feb 5, 20260.100.100.090.090.09-1.10%1,042
Feb 4, 20260.100.100.090.090.09-17.27%5,124
Feb 3, 20260.100.110.090.110.118.70%2,799
Feb 2, 20260.090.100.090.100.1026.50%10,697
Jan 30, 20260.090.090.080.080.08-15.79%15,489
Jan 29, 20260.090.100.090.100.10-5.00%20,053
Jan 26, 20260.100.100.090.100.10-11,175
Jan 23, 20260.090.100.090.100.10-1.96%8,000
Jan 22, 20260.090.110.090.100.1013.33%1,601
Jan 21, 20260.110.120.090.090.09-19.50%2,015
Jan 20, 20260.100.120.100.110.1131.53%10,788
Jan 16, 20260.110.110.090.090.09-27.66%3,236
Jan 15, 20260.100.120.090.120.1215.20%52,509
Jan 14, 20260.100.100.100.100.10-525
Jan 13, 20260.120.120.100.100.102.00%26,055
Jan 12, 20260.100.110.100.100.10-10.71%3,649
Jan 9, 20260.110.110.110.110.11-6.67%820
Jan 8, 20260.110.120.110.120.129.09%16,000
Jan 7, 20260.080.110.080.110.110.36%1,465
Jan 6, 20260.110.120.090.110.1124.40%7,156
Jan 5, 20260.120.130.090.090.09-19.98%13,430
Jan 2, 20260.090.110.090.110.11-2,300
Dec 31, 20250.110.110.110.110.1110.10%10,040
Dec 30, 20250.110.110.100.100.10-12.28%2,418
Dec 29, 20250.130.130.090.110.1114.00%21,950
Dec 24, 20250.100.120.100.100.10-8.68%3,705
Dec 23, 20250.110.110.100.110.11-15.77%1,409
Dec 22, 20250.110.130.090.130.135.69%9,978
Dec 19, 20250.130.130.110.120.1225.51%2,794
Dec 18, 20250.100.100.100.100.10-14.04%238
Dec 17, 20250.100.110.100.110.118.57%5,998
Dec 16, 20250.110.110.110.110.115.00%4,019
Dec 15, 20250.080.130.080.100.10-16,232
Dec 12, 20250.100.100.100.100.10-4.76%10,200
Dec 11, 20250.130.130.100.110.11-19.23%20,692
Dec 10, 20250.110.130.100.130.1313.04%2,152
Dec 9, 20250.100.120.100.120.12-4.17%3,606
Dec 8, 20250.130.130.100.120.129.09%4,877
Dec 5, 20250.110.110.110.110.11-220
Dec 4, 20250.110.130.100.110.114.76%17,444
Dec 3, 20250.110.110.110.110.11-9,525
Dec 2, 20250.110.110.110.110.113.96%4,266
Dec 1, 20250.080.110.080.100.10-12.40%7,956
Nov 26, 20250.100.130.100.120.1215.30%11,648
Nov 25, 20250.080.110.080.100.10-7,105
Nov 24, 20250.130.130.100.100.10-15.47%2,751