Skip to main content
logo
Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0010 (1.19%)
Sep 12, 2025, 4:00 PM EDT

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.120.130.090.090.091.19%4,700
Sep 11, 20250.130.180.080.080.08-25.00%18,379
Sep 10, 20250.160.160.110.110.11-13.01%12,254
Sep 9, 20250.180.180.080.130.13-28.47%3,367
Sep 8, 20250.070.200.070.180.18-10.89%59,292
Sep 5, 20250.210.210.150.200.20-3.81%9,521
Sep 4, 20250.150.210.150.210.2140.00%3,931
Sep 3, 20250.220.220.150.150.15-16.67%6,510
Sep 2, 20250.180.210.140.180.1816.13%62,843
Aug 29, 20250.180.180.150.160.160.10%13,615
Aug 28, 20250.160.180.130.150.15-16.75%15,840
Aug 27, 20250.220.220.120.190.19-11.43%10,949
Aug 26, 20250.120.220.120.210.2142.37%9,655
Aug 25, 20250.210.210.140.150.155.36%21,697
Aug 22, 20250.120.160.120.140.1412.45%27,589
Aug 21, 20250.120.120.120.120.1224.44%8,580
Aug 20, 20250.070.130.070.100.101.52%39,252
Aug 19, 20250.070.120.070.100.1035.65%22,190
Aug 18, 20250.070.070.070.070.07-3
Aug 15, 20250.110.110.070.070.07-27.35%40,263
Aug 14, 20250.100.100.090.100.1018.98%16,110
Aug 13, 20250.080.100.080.080.0820.07%14,503
Aug 12, 20250.070.110.070.070.071.45%23,968
Aug 11, 20250.070.100.070.070.07-32.62%5,710
Aug 8, 20250.080.110.080.100.1021.18%36,717
Aug 7, 20250.080.080.080.080.084.32%1,363
Aug 6, 20250.100.100.070.080.08-4.14%7,750
Aug 5, 20250.060.080.060.080.08-3.98%10,148
Aug 4, 20250.070.090.070.090.09-4.14%12,564
Aug 1, 20250.070.100.070.090.0914.75%15,892
Jul 31, 20250.100.100.080.080.08-0.76%35,880
Jul 30, 20250.100.100.070.080.080.14%25,772
Jul 29, 20250.070.080.070.080.08-15.26%3,003
Jul 28, 20250.070.100.070.100.1045.93%12,538
Jul 25, 20250.090.090.070.070.07-7.00%17,550
Jul 24, 20250.100.100.060.070.07-12.45%3,142
Jul 23, 20250.050.080.050.080.08-5.94%11,037
Jul 22, 20250.060.090.060.090.0930.77%16,676
Jul 21, 20250.090.090.070.070.07-23.35%9,260
Jul 18, 20250.090.090.060.080.086.00%2,897
Jul 17, 20250.080.090.060.080.0825.39%20,784
Jul 16, 20250.070.070.060.060.06-14.93%2,675
Jul 15, 20250.060.080.060.080.08-6.25%27,818
Jul 14, 20250.050.090.050.080.08-13.42%6,147
Jul 11, 20250.100.100.080.090.0922.38%41,843
Jul 10, 20250.100.100.070.080.08-21.92%12,574
Jul 9, 20250.070.100.070.100.1029.02%4,507
Jul 8, 20250.090.090.070.070.07-3.91%43,191
Jul 7, 20250.080.100.070.080.08-20.16%27,340
Jul 3, 20250.090.100.080.100.1015.76%11,490