Skip to main content
Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.1077
+0.0197 (22.39%)
Jun 13, 2025, 4:00 PM EDT

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.090.120.090.110.1122.39%18,175
Jun 12, 20250.090.120.080.090.09-1.23%930
Jun 11, 20250.120.120.090.090.09-6.70%5,010
Jun 10, 20250.080.110.080.100.10-3.54%2,020
Jun 9, 20250.100.120.090.100.10-3.41%3,496
Jun 6, 20250.090.100.090.100.10-2,954
Jun 5, 20250.110.110.090.100.10-1.49%8,154
Jun 4, 20250.110.110.100.100.1011.46%1,368
Jun 3, 20250.090.090.090.090.09-500
Jun 2, 20250.090.090.090.090.09-10.67%2,055
May 30, 20250.100.100.100.100.101.46%200
May 29, 20250.110.110.090.100.10-6.36%11,324
May 28, 20250.100.110.100.110.1122.09%11,776
May 27, 20250.090.120.090.090.09-4.76%20,303
May 23, 20250.100.100.090.090.09-12.00%14,999
May 22, 20250.100.110.100.110.117.50%10,302
May 21, 20250.110.110.100.100.10-0.79%3,355
May 20, 20250.100.100.090.100.1014.55%36,747
May 19, 20250.100.100.090.090.09-12.00%32,644
May 16, 20250.100.100.090.100.1012.36%11,064
May 15, 20250.090.090.090.090.099.67%1,250
May 14, 20250.080.080.080.080.08-6.18%4,608
May 13, 20250.100.100.090.090.091.76%2,020
May 12, 20250.110.110.070.090.09-5.56%71,456
May 9, 20250.070.090.070.090.0928.57%21,801
May 8, 20250.080.080.070.070.07-18.18%12,677
May 7, 20250.090.100.070.090.09-4.84%11,091
May 6, 20250.090.090.090.090.0910.99%6,277
May 5, 20250.080.080.080.080.08-1
May 2, 20250.090.090.070.080.08-9.90%13,211
May 1, 20250.080.090.080.090.0923.15%10,089
Apr 30, 20250.090.090.070.070.07-17.05%105,157
Apr 29, 20250.090.090.090.090.09-3.61%1,080
Apr 28, 20250.100.100.090.090.09-0.76%15,671
Apr 25, 20250.080.090.080.090.0915.00%6,200
Apr 24, 20250.090.090.080.080.08-11.11%760
Apr 23, 20250.100.100.090.090.09-2,237
Apr 22, 20250.080.090.080.090.0915.38%8,501
Apr 21, 20250.090.090.080.080.08-8.02%4,210
Apr 17, 20250.080.090.080.080.0817.78%2,820
Apr 16, 20250.080.080.070.070.07-12.20%14,000
Apr 15, 20250.080.090.080.080.08-9.39%11,582
Apr 14, 20250.100.100.090.090.0910.37%15,650
Apr 11, 20250.090.090.070.080.0813.89%5,026
Apr 10, 20250.070.070.070.070.07-24.21%1,599
Apr 9, 20250.080.100.070.100.10-5.00%4,812
Apr 8, 20250.100.100.100.100.10-500
Apr 7, 20250.090.100.070.100.1019.76%18,615
Apr 4, 20250.080.080.080.080.08-0.60%201
Apr 3, 20250.100.100.070.080.08-15.75%14,651