Skip to main content
Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
+0.0120 (15.00%)
Apr 25, 2025, 4:00 PM EDT

Generative AI Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.090.080.090.0915.00%6,200
Apr 24, 20250.090.090.080.080.08-11.11%760
Apr 23, 20250.100.100.090.090.09-2,237
Apr 22, 20250.080.090.080.090.0915.38%8,501
Apr 21, 20250.090.090.080.080.08-8.02%4,210
Apr 17, 20250.080.090.080.080.0817.78%2,820
Apr 16, 20250.080.080.070.070.07-12.20%14,000
Apr 15, 20250.080.090.080.080.08-9.39%11,582
Apr 14, 20250.100.100.090.090.0910.37%15,650
Apr 11, 20250.090.090.070.080.0813.89%5,026
Apr 10, 20250.070.070.070.070.07-24.21%1,599
Apr 9, 20250.080.100.070.100.10-5.00%4,812
Apr 8, 20250.100.100.100.100.10-500
Apr 7, 20250.090.100.070.100.1019.76%18,615
Apr 4, 20250.080.080.080.080.08-0.60%201
Apr 3, 20250.100.100.070.080.08-15.75%14,651
Apr 2, 20250.100.100.100.100.10-1,166
Apr 1, 20250.090.100.070.100.105.84%6,400
Mar 31, 20250.080.100.080.090.09-2.89%6,308
Mar 28, 20250.110.110.100.100.10-11.82%403
Mar 27, 20250.080.110.080.110.1110.00%15,233
Mar 26, 20250.080.100.080.100.1033.33%1,140
Mar 25, 20250.070.110.070.080.08-25.00%25,253
Mar 24, 20250.110.110.100.100.1011.61%499
Mar 21, 20250.090.090.090.090.09-0.67%1,000
Mar 20, 20250.100.110.080.090.09-6.04%7,282
Mar 19, 20250.090.100.090.100.10-12.73%554
Mar 18, 20250.100.110.100.110.1110.00%8,037
Mar 17, 20250.070.100.070.100.1034.68%19,183
Mar 14, 20250.080.080.070.070.07-12.04%580
Mar 13, 20250.100.100.080.080.0812.55%17,356
Mar 12, 20250.080.080.080.080.08-23.47%919
Mar 11, 20250.080.100.070.100.1036.11%32,684
Mar 10, 20250.090.090.070.070.07-17.71%3,098
Mar 7, 20250.100.100.080.090.09-6.91%5,428
Mar 6, 20250.090.090.080.090.0934.29%4,056
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.090.070.070.07-12.50%74,394
Mar 3, 20250.080.110.080.080.08-19.60%103,229
Feb 28, 20250.100.110.080.100.10-17.08%6,631
Feb 27, 20250.100.120.100.120.1218.81%5,100
Feb 26, 20250.100.120.100.100.105.37%3,625
Feb 25, 20250.080.100.080.100.106.50%8,350
Feb 24, 20250.140.140.090.090.09-8.16%34,889
Feb 21, 20250.090.140.090.100.10-2.00%70,168
Feb 20, 20250.110.120.090.100.10-5.66%52,910
Feb 19, 20250.110.110.090.110.1111.58%8,063
Feb 18, 20250.100.100.080.100.10-92,927
Feb 14, 20250.120.130.100.100.10-26.39%496,322
Feb 13, 20250.110.130.110.130.130.04%6,493