Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0011
+0.0001 (10.00%)
Apr 21, 2026, 9:30 AM EST
AICOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 927.27% | 3,160 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,581 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 14,012 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 38,000 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,201 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 2,360 |
| Mar 25, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.99% | 33,506 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 3,201 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 1,000 |
| Mar 18, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -5.66% | 38,400 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.01 | 0.05 | 0.05 | -14.52% | 20,500 |
| Mar 16, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -25.12% | 25,432 |
| Mar 13, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 33.55% | 1,305 |
| Mar 12, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -24.67% | 4,859 |
| Mar 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.48% | 700 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | 72.50% | 8,235 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -25.00% | 12,450 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 23,351 |
| Mar 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.98% | 5,015 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -6.01% | 38,576 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 6.40% | 10,185 |
| Feb 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -13.13% | 2,355 |
| Feb 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.88% | 4,013 |
| Feb 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.57% | 2,964 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 803 |
| Feb 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.95% | 15,737 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.82% | 1,649 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.95% | 15,061 |
| Feb 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.42% | 5,139 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -8.65% | 19,000 |
| Feb 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 22.35% | 4,167 |
| Feb 11, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -19.81% | 4,794 |
| Feb 10, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 10.07% | 9,198 |
| Feb 9, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 13.29% | 7,215 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 3,182 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.10% | 1,042 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -17.27% | 5,124 |
| Feb 3, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 8.70% | 2,799 |
| Feb 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 26.50% | 10,697 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.79% | 15,489 |
| Jan 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 20,053 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 11,175 |
| Jan 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.96% | 8,000 |
| Jan 22, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 13.33% | 1,601 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -19.50% | 2,015 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 31.53% | 10,788 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -27.66% | 3,236 |
| Jan 15, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 15.20% | 52,509 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 525 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 2.00% | 26,055 |