Generative AI Solutions Corp. (AICOF)
OTCMKTS · Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
At close: Aug 5, 2026
AICOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.02% | 3,000 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 1,100 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,938 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 2,500 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.69% | 2,440 |
| Jul 2, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 2,493 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 400 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 200 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11% | 1,050 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 760 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.01% | 134 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 1,000 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,165 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 450 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 200 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00% | 1,292 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148 |
| Apr 30, 2026 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | -100.00% | 29,566 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10% | 600 |
| Apr 27, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 420.50% | 7,704 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 1,000 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 926.36% | 3,160 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,581 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 14,012 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 38,000 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,201 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 2,360 |
| Mar 25, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.99% | 33,506 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 3,201 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 1,000 |
| Mar 18, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -5.66% | 38,400 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.01 | 0.05 | 0.05 | -14.52% | 20,500 |
| Mar 16, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -25.08% | 25,432 |
| Mar 13, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 33.47% | 1,305 |
| Mar 12, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -24.62% | 4,859 |
| Mar 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.53% | 700 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | 72.50% | 8,235 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -25.00% | 12,450 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 23,351 |
| Mar 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.98% | 5,015 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -6.01% | 38,576 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 6.40% | 10,185 |
| Feb 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -13.13% | 2,355 |
| Feb 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.88% | 4,013 |
| Feb 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.57% | 2,964 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 803 |
| Feb 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.95% | 15,737 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.82% | 1,649 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.95% | 15,061 |