Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.1560
-0.0100 (-6.02%)
Nov 3, 2025, 4:00 PM EST
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.14% | 9,162 |
| Oct 31, 2025 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | -16.90% | 2,444 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 39 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 782 |
| Oct 28, 2025 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -6.51% | 5,985 |
| Oct 27, 2025 | 0.22 | 0.25 | 0.17 | 0.22 | 0.22 | - | 16,531 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 364 |
| Oct 23, 2025 | 0.18 | 0.24 | 0.15 | 0.22 | 0.22 | - | 17,920 |
| Oct 22, 2025 | 0.19 | 0.23 | 0.18 | 0.22 | 0.22 | -1.79% | 1,643 |
| Oct 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.36% | 4,046 |
| Oct 20, 2025 | 0.19 | 0.25 | 0.18 | 0.22 | 0.22 | -14.64% | 46,460 |
| Oct 17, 2025 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 29.42% | 6,562 |
| Oct 16, 2025 | 0.23 | 0.25 | 0.18 | 0.20 | 0.20 | -13.02% | 62,042 |
| Oct 15, 2025 | 0.28 | 0.29 | 0.20 | 0.23 | 0.23 | 5.50% | 22,256 |
| Oct 14, 2025 | 0.22 | 0.29 | 0.21 | 0.22 | 0.22 | -2.64% | 48,696 |
| Oct 13, 2025 | 0.18 | 0.29 | 0.18 | 0.22 | 0.22 | 1.31% | 13,613 |
| Oct 10, 2025 | 0.21 | 0.28 | 0.21 | 0.22 | 0.22 | -5.84% | 21,435 |
| Oct 9, 2025 | 0.17 | 0.26 | 0.17 | 0.23 | 0.23 | 44.34% | 10,552 |
| Oct 8, 2025 | 0.20 | 0.30 | 0.15 | 0.16 | 0.16 | -4.35% | 13,438 |
| Oct 7, 2025 | 0.22 | 0.23 | 0.17 | 0.17 | 0.17 | -19.05% | 26,973 |
| Oct 6, 2025 | 0.29 | 0.29 | 0.19 | 0.21 | 0.21 | -15.70% | 65,218 |
| Oct 3, 2025 | 0.26 | 0.31 | 0.24 | 0.25 | 0.25 | -4.27% | 43,308 |
| Oct 2, 2025 | 0.27 | 0.32 | 0.26 | 0.26 | 0.26 | -16.06% | 43,158 |
| Oct 1, 2025 | 0.21 | 0.35 | 0.20 | 0.31 | 0.31 | -11.43% | 261,854 |
| Sep 30, 2025 | 0.12 | 0.35 | 0.10 | 0.35 | 0.35 | 214.83% | 588,878 |
| Sep 29, 2025 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 11.39% | 65,824 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.83% | 5,716 |
| Sep 25, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 17.65% | 146,842 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 2.00% | 22,960 |
| Sep 23, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -1.48% | 30,733 |
| Sep 22, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 12.65% | 87,786 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 3.44% | 1,501 |
| Sep 18, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.36% | 25,864 |
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.48% | 195 |
| Sep 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.25% | 15,130 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 24,048 |
| Sep 12, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 14.21% | 13,804 |
| Sep 11, 2025 | 0.09 | 0.11 | 0.08 | 0.08 | 0.08 | -21.20% | 45,927 |
| Sep 10, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.72% | 5,062 |
| Sep 9, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 6.10% | 52,054 |
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.43% | 2,322 |
| Sep 5, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 21.11% | 6,875 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 830 |
| Sep 3, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 20.75% | 80,149 |
| Sep 2, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | 3.82% | 37,666 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.81% | 16,225 |
| Aug 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.65% | 3,117 |
| Aug 27, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.47% | 27,955 |
| Aug 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.67% | 15,102 |
| Aug 25, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 990 |