Skip to main content
logo
Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.0990
+0.0120 (13.79%)
Sep 18, 2025, 10:22 AM EDT

Thunder Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.090.090.090.090.09-11.48%195
Sep 16, 20250.090.100.090.100.10-0.25%15,130
Sep 15, 20250.100.100.090.100.1011.11%24,048
Sep 12, 20250.080.100.080.090.0914.21%13,804
Sep 11, 20250.090.110.080.080.08-21.20%45,927
Sep 10, 20250.090.100.090.100.104.72%5,062
Sep 9, 20250.090.110.090.100.106.10%52,054
Sep 8, 20250.090.090.090.090.09-17.43%2,322
Sep 5, 20250.090.110.090.110.1121.11%6,875
Sep 4, 20250.110.110.090.090.09-18.18%830
Sep 3, 20250.100.110.090.110.1120.75%80,149
Sep 2, 20250.100.110.090.090.093.82%37,666
Aug 29, 20250.100.100.090.090.09-11.81%16,225
Aug 28, 20250.090.100.090.100.103.65%3,117
Aug 27, 20250.090.100.090.100.108.47%27,955
Aug 26, 20250.090.100.090.090.09-1.67%15,102
Aug 25, 20250.090.100.090.090.09-10.00%990
Aug 22, 20250.090.100.090.100.100.91%11,196
Aug 21, 20250.100.110.100.100.10-5.17%7,971
Aug 20, 20250.080.100.070.100.1016.11%296,274
Aug 19, 20250.080.090.080.090.09-5.26%3,125
Aug 18, 20250.090.100.080.100.1015.85%54,169
Aug 15, 20250.090.100.080.080.08-11.69%38,351
Aug 14, 20250.080.090.080.090.09-4.28%6,992
Aug 13, 20250.080.100.080.100.109.36%69,032
Aug 12, 20250.080.100.080.090.098.17%17,234
Aug 11, 20250.090.100.080.080.08-8.89%28,001
Aug 8, 20250.080.100.080.090.09-10.00%105,291
Aug 7, 20250.090.100.090.100.10-21,235
Aug 6, 20250.090.110.090.100.1010.99%206,583
Aug 5, 20250.100.100.080.090.09-3.74%8,083
Aug 4, 20250.090.090.090.090.094.00%10,260
Aug 1, 20250.080.100.080.090.09-24,711
Jul 31, 20250.100.110.090.090.094.05%178,738
Jul 30, 20250.100.100.090.090.09-13.50%85,776
Jul 29, 20250.100.110.090.100.10-0.99%48,976
Jul 28, 20250.100.110.100.100.10-28,972
Jul 25, 20250.110.110.100.100.1010.38%39,944
Jul 24, 20250.110.110.090.090.09-9.41%58,926
Jul 23, 20250.110.110.100.100.101.00%29,192
Jul 22, 20250.100.110.090.100.10-89,068
Jul 21, 20250.080.110.080.100.10-180,209
Jul 18, 20250.100.110.080.100.10-10,412
Jul 17, 20250.100.110.090.100.10-0.60%40,605
Jul 16, 20250.080.100.080.100.1026.07%24,250
Jul 15, 20250.100.110.080.080.08-20.20%26,820
Jul 14, 20250.100.100.100.100.10-9.09%42,923
Jul 11, 20250.110.120.100.110.11-112,539
Jul 10, 20250.100.110.100.110.113.83%60,392
Jul 9, 20250.100.110.100.110.11-2.81%36,062