Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.1428
+0.0048 (3.48%)
Feb 5, 2026, 3:59 PM EST
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 15.00% | 11,184 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.60% | 47,962 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.36% | 904 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.61% | 1,731 |
| Jan 28, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 23.23% | 5,938 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -0.58% | 2,949 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.18% | 514 |
| Jan 23, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 19.61% | 2,234 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -28.94% | 21,193 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,524 |
| Jan 16, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 24,491 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.82% | 27,627 |
| Jan 14, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 0.06% | 4,320 |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.06% | 393 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.50% | 304 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.41% | 2,001 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.75% | 10,763 |
| Jan 5, 2026 | 0.20 | 0.24 | 0.19 | 0.20 | 0.20 | - | 14,295 |
| Jan 2, 2026 | 0.28 | 0.31 | 0.17 | 0.20 | 0.20 | -23.40% | 19,874 |
| Dec 31, 2025 | 0.21 | 0.37 | 0.17 | 0.26 | 0.26 | 58.15% | 315,252 |
| Dec 30, 2025 | 0.18 | 0.22 | 0.17 | 0.17 | 0.17 | -0.12% | 22,356 |
| Dec 29, 2025 | 0.14 | 0.23 | 0.14 | 0.17 | 0.17 | -2.76% | 200,180 |
| Dec 26, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -8.60% | 10,771 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 41.98% | 416 |
| Dec 22, 2025 | 0.20 | 0.25 | 0.13 | 0.13 | 0.13 | -34.50% | 40,583 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,338 |
| Dec 18, 2025 | 0.18 | 0.24 | 0.18 | 0.20 | 0.20 | -4.76% | 33,565 |
| Dec 16, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 16.47% | 9,922 |
| Dec 15, 2025 | 0.16 | 0.26 | 0.16 | 0.18 | 0.18 | 12.69% | 5,566 |
| Dec 12, 2025 | 0.26 | 0.31 | 0.16 | 0.16 | 0.16 | -38.49% | 30,667 |
| Dec 11, 2025 | 0.14 | 0.31 | 0.14 | 0.26 | 0.26 | -7.07% | 25,621 |
| Dec 10, 2025 | 0.27 | 0.30 | 0.23 | 0.28 | 0.28 | 19.11% | 67,206 |
| Dec 9, 2025 | 0.26 | 0.32 | 0.16 | 0.24 | 0.24 | 16.86% | 157,799 |
| Dec 8, 2025 | 0.24 | 0.31 | 0.15 | 0.20 | 0.20 | -15.89% | 166,553 |
| Dec 5, 2025 | 0.13 | 0.24 | 0.12 | 0.24 | 0.24 | 95.98% | 100,392 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 473 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.81% | 10,379 |
| Dec 2, 2025 | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -17.70% | 35,618 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 191 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 180 |
| Nov 25, 2025 | 0.32 | 0.32 | 0.13 | 0.13 | 0.13 | -29.44% | 83,969 |
| Nov 24, 2025 | 0.09 | 0.24 | 0.09 | 0.18 | 0.18 | 97.80% | 84,611 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.00% | 6,200 |
| Nov 20, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.89% | 20,814 |
| Nov 19, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.60% | 34,190 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.12% | 4,431 |
| Nov 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.02% | 49,820 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.37% | 31,501 |
| Nov 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.72% | 4,523 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.96% | 2,051 |