Skip to main content
logo
Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.2239
-0.0361 (-13.88%)
Oct 13, 2025, 2:36 PM EDT

Thunder Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20250.180.290.180.220.221.31%13,613
Oct 10, 20250.210.280.210.220.22-5.84%21,435
Oct 9, 20250.170.260.170.230.2344.34%10,552
Oct 8, 20250.200.300.150.160.16-4.35%13,438
Oct 7, 20250.220.230.170.170.17-19.05%26,973
Oct 6, 20250.290.290.190.210.21-15.70%65,218
Oct 3, 20250.260.310.240.250.25-4.27%43,308
Oct 2, 20250.270.320.260.260.26-16.06%43,158
Oct 1, 20250.210.350.200.310.31-11.43%261,854
Sep 30, 20250.120.350.100.350.35214.83%588,878
Sep 29, 20250.100.120.090.110.1111.39%65,824
Sep 26, 20250.120.120.100.100.10-16.83%5,716
Sep 25, 20250.100.120.100.120.1217.65%146,842
Sep 24, 20250.110.110.100.100.102.00%22,960
Sep 23, 20250.110.120.100.100.10-1.48%30,733
Sep 22, 20250.090.120.090.100.1012.65%87,786
Sep 19, 20250.100.100.090.090.093.44%1,501
Sep 18, 20250.090.100.090.090.09-1.36%25,864
Sep 17, 20250.090.090.090.090.09-11.48%195
Sep 16, 20250.090.100.090.100.10-0.25%15,130
Sep 15, 20250.100.100.090.100.1011.11%24,048
Sep 12, 20250.080.100.080.090.0914.21%13,804
Sep 11, 20250.090.110.080.080.08-21.20%45,927
Sep 10, 20250.090.100.090.100.104.72%5,062
Sep 9, 20250.090.110.090.100.106.10%52,054
Sep 8, 20250.090.090.090.090.09-17.43%2,322
Sep 5, 20250.090.110.090.110.1121.11%6,875
Sep 4, 20250.110.110.090.090.09-18.18%830
Sep 3, 20250.100.110.090.110.1120.75%80,149
Sep 2, 20250.100.110.090.090.093.82%37,666
Aug 29, 20250.100.100.090.090.09-11.81%16,225
Aug 28, 20250.090.100.090.100.103.65%3,117
Aug 27, 20250.090.100.090.100.108.47%27,955
Aug 26, 20250.090.100.090.090.09-1.67%15,102
Aug 25, 20250.090.100.090.090.09-10.00%990
Aug 22, 20250.090.100.090.100.100.91%11,196
Aug 21, 20250.100.110.100.100.10-5.17%7,971
Aug 20, 20250.080.100.070.100.1016.11%296,274
Aug 19, 20250.080.090.080.090.09-5.26%3,125
Aug 18, 20250.090.100.080.100.1015.85%54,169
Aug 15, 20250.090.100.080.080.08-11.69%38,351
Aug 14, 20250.080.090.080.090.09-4.28%6,992
Aug 13, 20250.080.100.080.100.109.36%69,032
Aug 12, 20250.080.100.080.090.098.17%17,234
Aug 11, 20250.090.100.080.080.08-8.89%28,001
Aug 8, 20250.080.100.080.090.09-10.00%105,291
Aug 7, 20250.090.100.090.100.10-21,235
Aug 6, 20250.090.110.090.100.1010.99%206,583
Aug 5, 20250.100.100.080.090.09-3.74%8,083
Aug 4, 20250.090.090.090.090.094.00%10,260