Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.0152
-0.0004 (-2.56%)
Jun 5, 2025, 12:30 PM EDT

Thunder Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.010.020.010.020.0211.51%340,025
Jun 4, 20250.010.010.010.010.0111.20%17,795
Jun 3, 20250.010.010.010.010.01-88,911
Jun 2, 20250.020.020.010.010.01-19.30%206,093
May 30, 20250.010.020.010.020.0232.39%78,277
May 29, 20250.010.010.010.010.01-7.14%2,345
May 28, 20250.010.010.010.010.013.28%79,052
May 27, 20250.010.010.010.010.01-17.57%14,622
May 23, 20250.010.010.010.010.0120.33%75,731
May 22, 20250.010.010.010.010.011.65%106,688
May 21, 20250.010.010.010.010.010.83%17,672
May 20, 20250.010.010.010.010.012.56%139,442
May 19, 20250.020.020.010.010.01-16.43%59,456
May 16, 20250.010.010.010.010.01-2.78%81,776
May 15, 20250.010.010.010.010.012.86%24,151
May 14, 20250.010.010.010.010.0138.61%97,221
May 13, 20250.010.010.010.010.01-3.81%29,763
May 12, 20250.010.010.010.010.01-4.55%173,034
May 9, 20250.010.010.010.010.01-8.33%22,859
May 8, 20250.010.010.010.010.0116.50%125,661
May 7, 20250.010.010.010.010.01-28.47%624,362
May 6, 20250.010.020.010.010.0137.14%545,800
May 5, 20250.010.010.010.010.010.96%43,604
May 2, 20250.010.010.010.010.01-5.45%80,704
May 1, 20250.010.010.010.010.01-10.57%23,920
Apr 30, 20250.010.010.010.010.01-4.65%68,095
Apr 29, 20250.010.010.010.010.01-4.09%90,211
Apr 28, 20250.020.020.010.010.01-18.48%297,650
Apr 25, 20250.010.020.010.020.02-2.37%276,986
Apr 24, 20250.020.020.010.020.02-11.05%318,278
Apr 23, 20250.010.030.010.020.0235.71%1,366,767
Apr 22, 20250.020.040.010.010.01-70.53%1,152,118
Apr 21, 20250.080.080.050.050.05-64.87%6,254,403
Apr 17, 20250.150.150.130.140.14-4.52%110,403
Apr 16, 20250.150.150.140.140.14-9.81%43,602
Apr 15, 20250.160.160.140.160.16-5.19%83,788
Apr 14, 20250.150.170.150.170.174.21%89,150
Apr 11, 20250.140.170.140.160.16-0.63%99,154
Apr 10, 20250.160.170.150.160.16-1.30%103,290
Apr 9, 20250.140.160.140.160.169.24%159,044
Apr 8, 20250.150.150.140.150.15-3.07%76,966
Apr 7, 20250.150.150.120.150.152.00%157,757
Apr 4, 20250.150.160.140.150.152.46%74,374
Apr 3, 20250.160.160.150.150.15-7.34%53,119
Apr 2, 20250.160.160.150.160.164.98%107,590
Apr 1, 20250.160.160.150.150.153.01%110,097
Mar 31, 20250.140.160.130.150.152.17%90,024
Mar 28, 20250.160.160.140.140.14-7.74%154,761
Mar 27, 20250.160.160.160.160.16-5.37%209,952
Mar 26, 20250.160.170.160.160.161.11%239,849