Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.3290
+0.0590 (21.85%)
Mar 20, 2026, 3:57 PM EST
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.27 | 0.33 | 0.24 | 0.28 | 0.28 | 5.30% | 52,207 |
| Mar 19, 2026 | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | 31.07% | 4,513 |
| Mar 18, 2026 | 0.22 | 0.30 | 0.20 | 0.21 | 0.21 | -6.36% | 119,829 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.17 | 0.22 | 0.22 | 4.76% | 24,074 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 10.53% | 8,802 |
| Mar 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 12.23% | 9,011 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 5.16% | 2,105 |
| Mar 11, 2026 | 0.21 | 0.23 | 0.15 | 0.16 | 0.16 | 10.43% | 34,622 |
| Mar 10, 2026 | 0.23 | 0.24 | 0.14 | 0.15 | 0.15 | -19.00% | 54,550 |
| Mar 9, 2026 | 0.19 | 0.22 | 0.13 | 0.18 | 0.18 | 40.62% | 55,216 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.27% | 2,529 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 551 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.61% | 600 |
| Mar 2, 2026 | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -12.32% | 4,702 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25.23% | 4,092 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.17% | 777 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.25% | 3,560 |
| Feb 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.30% | 1,125 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 100 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 2,468 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.13% | 1,412 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.14% | 911 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 800 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,168 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -24.00% | 2,000 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 25.63% | 7,936 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -9.82% | 6,888 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.11 | 0.13 | 0.13 | -7.28% | 21,567 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.48% | 3,108 |
| Feb 4, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 15.00% | 11,184 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.60% | 47,962 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.36% | 904 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.61% | 1,731 |
| Jan 28, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 23.23% | 5,938 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -0.58% | 2,949 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.18% | 514 |
| Jan 23, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 19.61% | 2,234 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -28.94% | 21,193 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,524 |
| Jan 16, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 24,491 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.82% | 27,627 |
| Jan 14, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 0.06% | 4,320 |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.06% | 393 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.50% | 304 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.41% | 2,001 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.75% | 10,763 |
| Jan 5, 2026 | 0.20 | 0.24 | 0.19 | 0.20 | 0.20 | - | 14,295 |
| Jan 2, 2026 | 0.28 | 0.31 | 0.17 | 0.20 | 0.20 | -23.40% | 19,874 |
| Dec 31, 2025 | 0.21 | 0.37 | 0.17 | 0.26 | 0.26 | 58.15% | 315,252 |
| Dec 30, 2025 | 0.18 | 0.22 | 0.17 | 0.17 | 0.17 | -0.12% | 22,356 |