Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.1814
-0.0286 (-13.62%)
At close: Apr 28, 2026
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -13.62% | 3,304 |
| Apr 27, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 15.77% | 2,653 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.78% | 2,144 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.86% | 202 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.35% | 100 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 2,185 |
| Apr 20, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | 0.05% | 9,957 |
| Apr 17, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -4.76% | 9,531 |
| Apr 16, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -2.60% | 13,902 |
| Apr 15, 2026 | 0.22 | 0.26 | 0.20 | 0.22 | 0.22 | -9.22% | 22,640 |
| Apr 14, 2026 | 0.32 | 0.32 | 0.20 | 0.24 | 0.24 | 13.10% | 4,278 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 741 |
| Apr 10, 2026 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 5.00% | 15,297 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 7,300 |
| Apr 8, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -20.19% | 10,064 |
| Apr 7, 2026 | 0.31 | 0.31 | 0.21 | 0.25 | 0.25 | -16.47% | 14,548 |
| Apr 6, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 7.14% | 5,639 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.23 | 0.28 | 0.28 | -3.45% | 12,664 |
| Apr 1, 2026 | 0.36 | 0.36 | 0.15 | 0.29 | 0.29 | -19.44% | 15,268 |
| Mar 31, 2026 | 0.25 | 0.37 | 0.22 | 0.36 | 0.36 | 38.04% | 38,199 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 17.74% | 1,700 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.21 | 0.22 | 0.22 | -20.89% | 2,828 |
| Mar 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.08% | 6,380 |
| Mar 24, 2026 | 0.29 | 0.30 | 0.24 | 0.26 | 0.26 | -5.00% | 6,677 |
| Mar 23, 2026 | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -4.96% | 13,158 |
| Mar 20, 2026 | 0.27 | 0.33 | 0.24 | 0.28 | 0.28 | 5.30% | 52,207 |
| Mar 19, 2026 | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | 31.07% | 4,513 |
| Mar 18, 2026 | 0.22 | 0.30 | 0.20 | 0.21 | 0.21 | -6.36% | 119,829 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.17 | 0.22 | 0.22 | 4.76% | 24,074 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 10.53% | 8,802 |
| Mar 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 12.23% | 9,011 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 5.16% | 2,105 |
| Mar 11, 2026 | 0.21 | 0.23 | 0.15 | 0.16 | 0.16 | 10.43% | 34,622 |
| Mar 10, 2026 | 0.23 | 0.24 | 0.14 | 0.15 | 0.15 | -19.00% | 54,550 |
| Mar 9, 2026 | 0.19 | 0.22 | 0.13 | 0.18 | 0.18 | 40.62% | 55,216 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.27% | 2,529 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 551 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.61% | 600 |
| Mar 2, 2026 | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -12.32% | 4,702 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25.23% | 4,092 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.17% | 777 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.25% | 3,560 |
| Feb 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.30% | 1,125 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 100 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 2,468 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.13% | 1,412 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.14% | 911 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 800 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,168 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -24.00% | 2,000 |