Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.1700
-0.0033 (-1.90%)
Jun 2, 2026, 3:07 PM EST
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | -27.13% | 2,660 |
| May 29, 2026 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | - | 64,575 |
| May 27, 2026 | 0.15 | 0.17 | 0.12 | 0.16 | 0.16 | -1.21% | 46,036 |
| May 26, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -10.03% | 20,637 |
| May 22, 2026 | 0.19 | 0.19 | 0.13 | 0.18 | 0.18 | - | 1,006 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,386 |
| May 20, 2026 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 11.52% | 16,634 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.81% | 502 |
| May 13, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -0.56% | 3,813 |
| May 12, 2026 | 0.20 | 0.22 | 0.16 | 0.16 | 0.16 | - | 21,692 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.56% | 1,611 |
| May 8, 2026 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | 12.50% | 16,811 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -11.11% | 3,383 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 26,723 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 3,789 |
| May 1, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | -0.22% | 18,183 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -10.60% | 2,183 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.85% | 2,500 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -13.62% | 3,304 |
| Apr 27, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 15.77% | 2,653 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.78% | 2,144 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.83% | 202 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.38% | 100 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 2,185 |
| Apr 20, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | 0.05% | 9,957 |
| Apr 17, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -4.76% | 9,531 |
| Apr 16, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -2.60% | 13,902 |
| Apr 15, 2026 | 0.22 | 0.26 | 0.20 | 0.22 | 0.22 | -9.22% | 22,640 |
| Apr 14, 2026 | 0.32 | 0.32 | 0.20 | 0.24 | 0.24 | 13.10% | 4,278 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 741 |
| Apr 10, 2026 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 5.00% | 15,297 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 7,300 |
| Apr 8, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -20.19% | 10,064 |
| Apr 7, 2026 | 0.31 | 0.31 | 0.21 | 0.25 | 0.25 | -16.47% | 14,548 |
| Apr 6, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 7.14% | 5,639 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.23 | 0.28 | 0.28 | -3.45% | 12,664 |
| Apr 1, 2026 | 0.36 | 0.36 | 0.15 | 0.29 | 0.29 | -19.44% | 15,268 |
| Mar 31, 2026 | 0.25 | 0.37 | 0.22 | 0.36 | 0.36 | 38.06% | 38,199 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 17.75% | 1,700 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.21 | 0.22 | 0.22 | -20.91% | 2,828 |
| Mar 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.08% | 6,380 |
| Mar 24, 2026 | 0.29 | 0.30 | 0.24 | 0.26 | 0.26 | -5.00% | 6,677 |
| Mar 23, 2026 | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -4.94% | 13,158 |
| Mar 20, 2026 | 0.27 | 0.33 | 0.24 | 0.28 | 0.28 | 5.28% | 52,207 |
| Mar 19, 2026 | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | 31.07% | 4,513 |
| Mar 18, 2026 | 0.22 | 0.30 | 0.20 | 0.21 | 0.21 | -6.36% | 119,829 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.17 | 0.22 | 0.22 | 4.76% | 24,074 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 10.53% | 8,802 |
| Mar 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 12.26% | 9,011 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 5.12% | 2,105 |