Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.1170
-0.0080 (-6.40%)
Jun 23, 2026, 4:00 PM EST
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.68% | 11,706 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.68% | 1,618 |
| Jun 18, 2026 | 0.12 | 0.17 | 0.12 | 0.13 | 0.13 | 6.92% | 4,470 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -2.74% | 12,596 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.39% | 4,504 |
| Jun 15, 2026 | 0.13 | 0.20 | 0.12 | 0.12 | 0.12 | -3.17% | 2,266 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.08% | 3,200 |
| Jun 11, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 9.43% | 12,491 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.33% | 19,914 |
| Jun 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -16.39% | 1,300 |
| Jun 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.67% | 820 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.13 | 0.16 | 0.16 | 7.99% | 9,657 |
| Jun 4, 2026 | 0.12 | 0.25 | 0.12 | 0.15 | 0.15 | -0.67% | 19,505 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.12 | 0.15 | 0.15 | -10.71% | 4,500 |
| Jun 2, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 44.08% | 32,202 |
| Jun 1, 2026 | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | -27.13% | 2,660 |
| May 29, 2026 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | - | 64,575 |
| May 27, 2026 | 0.15 | 0.17 | 0.12 | 0.16 | 0.16 | -1.21% | 46,036 |
| May 26, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -10.03% | 20,637 |
| May 22, 2026 | 0.19 | 0.19 | 0.13 | 0.18 | 0.18 | - | 1,006 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,386 |
| May 20, 2026 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 11.52% | 16,634 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.81% | 502 |
| May 13, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -0.56% | 3,813 |
| May 12, 2026 | 0.20 | 0.22 | 0.16 | 0.16 | 0.16 | - | 21,692 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.56% | 1,611 |
| May 8, 2026 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | 12.50% | 16,811 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -11.11% | 3,383 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 26,723 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 3,789 |
| May 1, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | -0.22% | 18,183 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -10.60% | 2,183 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.85% | 2,500 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -13.62% | 3,304 |
| Apr 27, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 15.77% | 2,653 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.78% | 2,144 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.83% | 202 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.38% | 100 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 2,185 |
| Apr 20, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | 0.05% | 9,957 |
| Apr 17, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -4.76% | 9,531 |
| Apr 16, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -2.60% | 13,902 |
| Apr 15, 2026 | 0.22 | 0.26 | 0.20 | 0.22 | 0.22 | -9.22% | 22,640 |
| Apr 14, 2026 | 0.32 | 0.32 | 0.20 | 0.24 | 0.24 | 13.10% | 4,278 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 741 |
| Apr 10, 2026 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 5.00% | 15,297 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 7,300 |
| Apr 8, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -20.19% | 10,064 |
| Apr 7, 2026 | 0.31 | 0.31 | 0.21 | 0.25 | 0.25 | -16.47% | 14,548 |
| Apr 6, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 7.14% | 5,639 |