Skip to main content
Genesis AI Corp. (AIGFF)
OTCMKTS · Delayed Price · Currency is USD
0.0665
+0.0065 (10.83%)
May 8, 2025, 4:00 PM EDT

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.060.050.060.06-2.41%500
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.0710.83%270
May 7, 20250.060.060.060.060.06-6.19%260
May 6, 20250.080.080.060.060.06-23.86%1,800
May 5, 20250.060.090.060.080.087.97%1,319
May 2, 20250.060.080.060.080.08-13.56%27,500
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.080.090.080.090.0941.96%700
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.06-1
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06-5.37%100
Apr 23, 20250.070.070.070.070.07-15,000
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07-20.24%10,200
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.130.130.070.080.0825.37%2,510
Apr 14, 20250.070.070.070.070.07-25.56%2,201
Apr 11, 20250.090.090.090.090.09-50
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09-7
Apr 8, 20250.090.090.090.090.0913.92%720
Apr 7, 20250.080.080.080.080.08-51
Apr 4, 20250.110.110.080.080.08-3.78%1,675
Apr 3, 20250.090.090.080.080.08-23.63%14,306
Apr 2, 20250.110.110.110.110.1151.41%1,934
Apr 1, 20250.070.070.070.070.07-222
Mar 31, 20250.070.070.070.070.07-18.48%100
Mar 28, 20250.090.090.090.090.0926.23%5,300
Mar 27, 20250.070.070.070.070.07-4.17%1,000
Mar 26, 20250.100.100.070.070.07-25.66%15,837
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.1012.29%940
Mar 21, 20250.080.090.080.090.09-11.36%845
Mar 20, 20250.100.100.100.100.10-21.99%400
Mar 19, 20250.120.120.120.120.12-2
Mar 18, 20250.130.130.120.120.1252.10%1,100
Mar 17, 20250.090.090.080.080.08-9.14%22,084
Mar 14, 20250.100.120.090.090.090.28%11,440