Skip to main content
logo
Genesis AI Corp. (AIGFF)
OTCMKTS · Delayed Price · Currency is USD
0.0520
-0.0414 (-44.33%)
At close: Jun 26, 2026

AIGFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.020.050.05-44.33%251,000
Jun 25, 20260.090.100.090.090.0914.12%30,374
Jun 24, 20260.080.090.060.080.08-9.61%119,607
Jun 23, 20260.100.100.090.090.09-12.17%41,177
Jun 22, 20260.100.120.090.100.1020.16%141,130
Jun 18, 20260.060.090.060.090.0954.87%270,250
Jun 17, 20260.070.070.040.060.069.92%169,420
Jun 16, 20260.040.050.040.050.0517.21%11,527
Jun 5, 20260.040.040.040.040.0416.85%3,117
Jun 4, 20260.040.040.040.040.04-7.13%1,100
Jun 2, 20260.040.040.040.040.04-1.92%2,580
Jun 1, 20260.040.040.040.040.041.76%9,467
May 29, 20260.040.040.040.040.04-7.67%200
May 28, 20260.040.040.040.040.049.47%3,250
May 27, 20260.040.040.040.040.04-1.55%2,250
May 26, 20260.040.040.040.040.04-0.25%158
May 15, 20260.040.040.040.040.04-0.25%3,000
May 14, 20260.040.040.040.040.049.86%207
May 13, 20260.040.040.040.040.04-18.89%1,035
May 12, 20260.100.100.050.050.05-10.00%13,456
May 11, 20260.050.050.050.050.0516.55%41,950
May 7, 20260.050.060.040.040.04-9.68%5,700
May 6, 20260.050.050.050.050.0533.43%1,000
May 1, 20260.040.040.040.040.04-16.04%10,909
Apr 30, 20260.040.040.040.040.04-9.98%10,909
Apr 29, 20260.040.050.040.050.052.73%1,220
Apr 23, 20260.050.050.050.050.057.63%230
Apr 20, 20260.040.040.040.040.04-27.43%100
Apr 17, 20260.060.060.060.060.06-4.71%15,000
Apr 15, 20260.060.060.060.060.064.94%547
Apr 8, 20260.060.060.060.060.06-13.74%7,000
Apr 1, 20260.070.070.070.070.0715.34%500
Mar 25, 20260.060.060.060.060.06-21.28%3,560
Mar 23, 20260.080.080.080.080.0712.20%546
Mar 18, 20260.070.070.070.070.07-8.24%460
Mar 17, 20260.070.070.070.070.07-12.50%100
Mar 16, 20260.090.090.080.080.0830.00%4,075
Mar 13, 20260.060.060.060.060.069.03%2,493
Mar 11, 20260.100.100.060.060.06-33.71%1,100
Mar 4, 20260.080.090.080.090.094.61%2,500
Feb 26, 20260.090.090.080.080.0812.87%2,125
Feb 23, 20260.080.080.080.080.08-1,300
Feb 20, 20260.080.080.080.080.08-18.92%13,000
Feb 19, 20260.100.110.090.090.098.82%12,139
Feb 18, 20260.090.090.090.090.09-2.86%700
Feb 17, 20260.090.090.090.090.09-3.31%850
Feb 10, 20260.100.100.090.090.09-3.00%27,800
Feb 5, 20260.100.100.090.090.09-7.81%4,417
Feb 4, 20260.070.130.070.100.108.47%76,144
Feb 3, 20260.090.090.090.090.09-25.95%6,866