Alternative Investment Corporation (AIKO)
OTCMKTS · Delayed Price · Currency is USD
2.480
+1.350 (119.47%)
At close: Oct 30, 2025
Alternative Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 119.47% | 150 |
| May 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 451.22% | 100 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -82.77% | 528 |
| Apr 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 271.29% | 100 |
| Apr 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 23.27% | 200 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -79.20% | 100 |
| Mar 24, 2025 | 1.25 | 1.25 | 0.26 | 1.25 | 1.25 | - | 300 |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -33.51% | 400 |
| Mar 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 261.54% | 150 |
| Jan 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -85.43% | 100 |
| Oct 23, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 89.89% | 150 |
| Oct 21, 2024 | 1.05 | 1.88 | 1.05 | 1.88 | 1.88 | - | 2,176 |
| Oct 16, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 88.00% | 200 |
| Oct 8, 2024 | 1.88 | 1.88 | 1.00 | 1.00 | 1.00 | -46.81% | 902 |
| Sep 27, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 100 |
| Sep 10, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -6.00% | 350 |
| Aug 2, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -54.95% | 2,000 |
| Jul 31, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 14.00% | 234 |
| May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.52% | 114 |
| Dec 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 878 |
| Sep 12, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.93% | 100 |
| Sep 3, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 700 |
| Aug 27, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -83.33% | 361 |
| Aug 26, 2021 | 0.40 | 0.90 | 0.40 | 0.90 | 0.90 | -10.00% | 2,100 |
| Jun 29, 2021 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 129.62% | 350 |
| Jun 3, 2021 | 1.00 | 1.00 | 0.44 | 0.44 | 0.44 | -56.45% | 760 |
| May 21, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| May 3, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 30, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 96.08% | 108 |
| Apr 20, 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,010 |
| Mar 22, 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -78.75% | 200 |
| Mar 5, 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 1,084 |
| Mar 3, 2021 | 2.50 | 2.50 | 0.30 | 2.50 | 2.50 | 733.33% | 301 |
| Feb 23, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -77.78% | 170 |
| Feb 5, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00% | 587 |
| Feb 2, 2021 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | -100.00% | 240 |
| Jan 29, 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 130.77% | 124 |
| Jan 22, 2021 | 2.00 | 2.00 | 1.69 | 1.69 | 1.69 | -20.28% | 2,595 |
| Dec 18, 2020 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 100 |
| Dec 7, 2020 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | 350 |
| Dec 3, 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.29% | 304 |
| Nov 11, 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -23.66% | 333 |
| Sep 22, 2020 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 11.60% | 412 |
| Sep 21, 2020 | 6.00 | 6.05 | 1.60 | 2.50 | 2.50 | 17.92% | 6,969 |
| Sep 9, 2020 | 2.12 | 7.50 | 2.12 | 2.12 | 2.12 | 12.77% | 275 |
| Sep 8, 2020 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 25.33% | 176 |
| Aug 26, 2020 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 7.14% | 322 |
| Jul 17, 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -14.63% | 400 |