Alternative Investment Corporation (AIKO)
OTCMKTS
· Delayed Price · Currency is USD
1.130
0.00 (0.00%)
May 21, 2025, 4:00 PM EDT
Alternative Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 451.22% | - |
| May 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 528 |
| May 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -82.77% | - |
| Apr 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 100 |
| Apr 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 271.29% | 100 |
| Apr 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 23.27% | 200 |
| Apr 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3 |
| Mar 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -79.20% | 100 |
| Mar 24, 2025 | 1.25 | 1.25 | 0.26 | 1.25 | 1.25 | - | 300 |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -33.51% | 400 |
| Mar 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 261.54% | 150 |
| Mar 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 40 |
| Mar 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |