Alternative Investment Corporation (AIKO)
OTCMKTS · Delayed Price · Currency is USD
0.9833
0.00 (0.00%)
Oct 19, 2026, 4:00 PM EST
Alternative Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.98% | 793 |
| May 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | 100 |
| Apr 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 271.29% | 100 |
| Apr 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 23.27% | 200 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -79.20% | 100 |
| Mar 24, 2025 | 1.25 | 1.25 | 0.26 | 1.25 | 1.25 | - | 300 |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -33.51% | 400 |
| Mar 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 261.54% | 150 |
| Jan 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -85.43% | 100 |
| Oct 23, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 89.89% | 150 |
| Oct 21, 2024 | 1.05 | 1.88 | 1.05 | 1.88 | 1.88 | - | 2,176 |
| Oct 16, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 200 |
| Sep 27, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 100 |
| Sep 10, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -6.00% | 350 |
| Aug 2, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -54.95% | 2,000 |
| Jul 31, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 14,700.00% | 234 |
| May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.52% | 114 |