Ameren Illinois Company (AILIM)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
79.00
-0.75 (-0.94%)
At close: Feb 23, 2026
Ameren Illinois Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.94% | 100 |
| Feb 18, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.63% | 250 |
| Feb 17, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 3.66% | 355 |
| Feb 13, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.59% | 172 |
| Feb 4, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - | 106 |
| Feb 3, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.59% | 500 |
| Jan 5, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 76.08 | 0.32% | 135 |
| Dec 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.83 | -0.32% | 147 |
| Dec 9, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 76.08 | 0.32% | 100 |
| Nov 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.83 | -0.65% | 200 |
| Nov 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 76.32 | 0.65% | 100 |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.83 | - | 789 |
| Oct 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 74.67 | - | 135 |
| Oct 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 74.67 | -0.96% | 130 |
| Aug 26, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 75.40 | 0.97% | 290 |