AirIQ Inc. (AILQF)
OTCMKTS · Delayed Price · Currency is USD
0.2400
-0.0200 (-7.69%)
At close: Jul 1, 2025
AirIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 1,052 |
| Apr 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.18% | 70,000 |
| Mar 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 500 |
| Feb 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.92% | 10,318 |
| Feb 21, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -27.27% | 8,000 |
| Feb 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 26.92% | 8,318 |
| Feb 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 70,000 |
| Feb 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.65% | 2,000 |