AirIQ Inc. (AILQF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
+0.0400 (18.18%)
At close: Apr 10, 2025

AirIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20250.260.260.260.260.2618.18%70,000
Mar 18, 20250.220.220.220.220.22-0.45%500
Feb 25, 20250.220.220.220.220.22-7.92%10,318
Feb 21, 20250.220.240.220.240.24-27.27%8,000
Feb 20, 20250.330.330.330.330.3326.92%8,318
Feb 18, 20250.260.260.260.260.26-70,000
Feb 7, 20250.260.260.260.260.265.65%2,000
Jan 31, 20250.250.250.250.250.25-12.42%500
Oct 14, 20240.280.280.280.280.28-10.51%350
Oct 11, 20240.310.310.310.310.31-0.32%400