AirIQ Inc. (AILQF)
OTCMKTS · Delayed Price · Currency is USD
0.3289
+0.0289 (9.63%)
At close: Dec 9, 2025
AirIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.63% | 4,000 |
| Dec 5, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -14.29% | 40,000 |
| Oct 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 5,010 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 1,875 |