AirIQ Inc. (AILQF)
OTCMKTS · Delayed Price · Currency is USD
0.4474
0.00 (0.00%)
At close: Mar 10, 2026
AirIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 36.03% | 10,475 |
| Dec 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.63% | 4,000 |
| Dec 5, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -14.29% | 40,000 |
| Oct 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 5,010 |