AirIQ Inc. (AILQF)
OTCMKTS · Delayed Price · Currency is USD
0.3800
+0.0100 (2.70%)
At close: Jul 8, 2026
AILQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 2,560 |
| Jun 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,830 |
| May 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.10% | 4,170 |
| Apr 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.62% | 3,500 |
| Mar 23, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -26.11% | 9,000 |