AirIQ Inc. (AILQF)
OTCMKTS · Delayed Price · Currency is USD
0.3700
0.00 (0.00%)
At close: Jun 4, 2026
AILQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,830 |
| May 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.10% | 4,170 |
| Apr 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.62% | 3,500 |
| Mar 23, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -26.11% | 9,000 |
| Mar 10, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 36.03% | 10,475 |
| Dec 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.63% | 4,000 |