AILQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.30	0.37	0.30	0.37	0.37	11.21%	12,400
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-7.66%	200
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-5.18%	5,250
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	2,560
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-	5,830
May 26, 2026	0.37	0.37	0.37	0.37	0.37	2.10%	4,170
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	9.62%	3,500