Argent Industrial Limited (AILTF)
OTCMKTS · Delayed Price · Currency is USD
1.995
0.00 (0.00%)
Mar 17, 2026, 9:30 AM EST
Argent Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.45% | 700 |
| Feb 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.20% | 100 |
| Feb 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.02% | 11,800 |
| Jan 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.87% | 200 |
| Jan 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | 100 |
| Jan 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.46% | 100 |
| Jan 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.46% | 100 |
| Jan 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 100 |
| Jan 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.80% | 100 |
| Jan 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.74% | 1,000 |
| Dec 31, 2025 | 2.00 | 2.05 | 2.00 | 2.01 | 2.01 | 6.91% | 900 |
| Nov 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 14.63% | 1,100 |
| Nov 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.92% | 6,400 |
| Nov 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.27% | 10,000 |
| Nov 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 1,000 |
| Oct 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 100 |