Argent Industrial Limited (AILTF)
OTCMKTS · Delayed Price · Currency is USD
2.560
0.00 (0.00%)
May 8, 2026, 9:33 AM EST
AILTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 8.25% | 5,900 |
| Jul 6, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.83% | 190 |
| May 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 8,400 |
| May 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,300 |
| May 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 21.05% | 100 |
| Mar 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.76% | 6,842 |
| Mar 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.45% | 700 |