AILTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.30	2.30	2.30	2.30	2.30	-	8,400
May 21, 2026	2.30	2.30	2.30	2.30	2.30	-	4,300
May 8, 2026	2.30	2.30	2.30	2.30	2.30	21.05%	100
Mar 30, 2026	1.90	1.90	1.90	1.90	1.90	-4.76%	6,842
Mar 9, 2026	2.00	2.00	2.00	2.00	2.00	-5.45%	700
Feb 27, 2026	2.11	2.11	2.11	2.11	2.11	1.20%	100
Feb 23, 2026	2.09	2.09	2.09	2.09	2.09	-3.02%	11,800
Jan 30, 2026	2.15	2.15	2.15	2.15	2.15	2.87%	200
Jan 23, 2026	2.09	2.09	2.09	2.09	2.09	0.48%	100
Jan 21, 2026	2.08	2.08	2.08	2.08	2.08	2.46%	100
Jan 15, 2026	2.03	2.03	2.03	2.03	2.03	-1.46%	100
Jan 7, 2026	2.06	2.06	2.06	2.06	2.06	0.49%	100
Jan 6, 2026	2.05	2.05	2.05	2.05	2.05	3.80%	100
Jan 2, 2026	1.98	1.98	1.98	1.98	1.98	-1.74%	1,000