Skip to main content
Aimia Inc. (AIMFF)
OTCMKTS · Delayed Price · Currency is USD
1.960
+0.040 (2.08%)
Sep 25, 2024, 3:58 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 25, 20241.911.961.911.962.08%13,000
Sep 24, 20241.951.961.921.92-2.04%48,200
Sep 23, 20241.951.961.941.961.03%16,000
Sep 20, 20241.951.951.931.940.52%12,200
Sep 19, 20241.941.941.931.93-4,000
Sep 18, 20241.931.931.931.93-0.52%200
Sep 17, 20241.941.941.941.941.57%200
Sep 16, 20241.911.911.911.91-1.04%2,000
Sep 13, 20241.931.931.911.93-1.53%20,700
Sep 12, 20241.941.961.941.961.03%12,100
Sep 11, 20241.931.941.931.940.52%17,300
Sep 10, 20241.941.941.931.93-1.03%101,400
Sep 9, 20241.941.961.941.951.04%44,300
Sep 6, 20241.961.981.931.93-1.03%29,600
Sep 5, 20241.951.961.941.95-133,500
Sep 4, 20241.941.961.941.951.56%13,300
Sep 3, 20241.961.961.921.92-2.04%32,000
Aug 30, 20241.921.961.921.963.70%192,800
Aug 29, 20241.891.901.891.89-0.53%9,200
Aug 28, 20241.901.901.901.90-300
Aug 27, 20241.901.901.901.90--
Aug 26, 20241.891.901.891.901.06%16,200
Aug 23, 20241.881.901.881.88-4,300
Aug 22, 20241.891.891.881.880.53%1,000
Aug 21, 20241.861.871.861.87-1.06%700
Aug 20, 20241.941.941.871.89-2.58%45,000
Aug 19, 20241.941.941.921.94-26,300
Aug 16, 20241.471.941.471.941.04%94,400
Aug 15, 20241.911.931.911.92-35,200
Aug 14, 20241.951.951.921.92-2.04%28,500
Aug 13, 20241.971.971.891.96-0.51%16,100
Aug 12, 20241.901.971.901.971.03%19,700
Aug 9, 20241.961.961.951.95-0.51%66,400
Aug 8, 20241.991.991.931.961.03%115,700
Aug 7, 20241.931.961.931.943.19%119,900
Aug 6, 20241.751.901.751.883.30%78,900
Aug 5, 20241.761.821.641.82-3.70%43,900
Aug 2, 20241.941.941.881.89-2.58%165,000
Aug 1, 20241.641.951.641.94-1.02%96,900
Jul 31, 20241.901.961.901.962.08%105,100
Jul 30, 20241.871.941.871.92-1.03%76,200
Jul 29, 20241.941.941.941.94-900
Jul 26, 20241.901.951.901.94-0.51%19,700
Jul 25, 20241.951.951.951.95--
Jul 24, 20241.951.951.941.951.04%66,600
Jul 23, 20241.951.951.931.931.05%116,200
Jul 22, 20241.941.941.911.911.06%249,000
Jul 19, 20241.891.891.891.89-27,100
Jul 18, 20241.961.961.891.89-2.58%26,800
Jul 17, 20241.951.951.941.94-1.02%28,700
Jul 16, 20241.951.961.951.961.03%3,300
Jul 15, 20241.741.971.741.94-1.52%10,800
Jul 12, 20241.941.971.941.97-46,500
Jul 11, 20241.881.971.881.974.79%80,900
Jul 10, 20241.901.911.871.880.53%251,900
Jul 9, 20241.901.901.871.87-3.11%22,500
Jul 8, 20241.931.951.931.931.05%167,500
Jul 5, 20241.911.911.911.91-2.05%600
Jul 3, 20241.951.951.951.950.52%1,500
Jul 2, 20241.961.961.941.94-2.02%88,000
Jul 1, 20241.971.981.961.98-1,100
Jun 28, 20241.981.981.971.981.02%101,300
Jun 27, 20241.931.971.931.961.03%133,400
Jun 26, 20241.971.971.941.94-2.51%300
Jun 25, 20242.052.051.991.99-1.97%64,800
Jun 24, 20242.032.032.032.030.50%17,300
Jun 21, 20242.022.022.022.021.00%23,100
Jun 20, 20241.872.011.872.001.52%74,000
Jun 18, 20241.971.971.971.97-20,300
Jun 17, 20241.971.971.971.972.60%2,200
Jun 14, 20241.961.961.911.92-3.52%56,000
Jun 13, 20242.032.031.971.99-4.33%108,500
Jun 12, 20242.092.092.082.08-29,100
Jun 11, 20242.122.122.082.08-2.80%59,700
Jun 10, 20242.152.182.142.14-15,300
Jun 7, 20242.142.142.142.14-1.83%6,400
Jun 6, 20242.172.182.172.18-0.46%43,300
Jun 5, 20242.212.212.162.19-0.45%19,000
Jun 4, 20242.122.242.122.203.77%102,100
Jun 3, 20242.072.122.072.122.91%38,200
May 31, 20241.982.081.982.063.52%51,700
May 30, 20241.971.991.971.990.51%54,000
May 29, 20241.981.981.981.98-15,100
May 28, 20241.981.981.981.981.02%1,600
May 24, 20241.961.961.961.96-2.00%2,900
May 23, 20242.012.012.002.00-23,700
May 22, 20241.962.001.942.00-0.50%139,100
May 21, 20241.972.011.972.014.15%172,500
May 20, 20241.831.991.831.93-2.53%4,400
May 17, 20241.951.981.951.98-1.00%6,200
May 16, 20242.012.012.002.002.04%20,000
May 15, 20241.922.001.921.960.51%62,600
May 14, 20241.891.951.891.955.41%108,300
May 13, 20241.871.871.831.852.21%30,800
May 10, 20241.771.811.771.812.26%42,300
May 9, 20241.751.771.751.771.72%178,100
May 8, 20241.701.741.701.743.57%120,100
May 7, 20241.701.711.681.68-1.75%61,400
May 6, 20241.721.721.711.71-1.16%162,000
May 3, 20241.741.741.721.731.76%200,500