Skip to main content
logo
Aimia Inc. (AIMFF)
OTCMKTS · Delayed Price · Currency is USD
2.260
-0.050 (-2.16%)
Feb 12, 2026, 2:18 PM EST

Aimia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262.262.262.242.24--3.03%200
Feb 11, 20262.282.322.262.312.310.43%160,700
Feb 10, 20262.302.302.282.302.30-1.29%24,300
Feb 9, 20262.462.462.312.332.334.48%198,800
Feb 6, 20262.242.242.232.232.23-0.22%5,400
Feb 5, 20262.242.242.242.242.240.68%2,010
Feb 4, 20262.242.242.222.222.22-0.63%3,600
Feb 3, 20262.232.232.232.232.230.18%1,000
Feb 2, 20262.222.232.222.232.230.45%8,800
Jan 30, 20262.222.222.222.222.22-0.80%1,500
Jan 29, 20262.242.252.232.242.240.36%83,800
Jan 28, 20262.212.252.212.232.231.36%38,200
Jan 27, 20262.212.212.182.202.20-0.45%13,300
Jan 26, 20262.212.212.192.212.210.45%18,583
Jan 23, 20262.192.212.192.202.20-2,200
Jan 22, 20262.172.202.172.202.200.92%9,200
Jan 21, 20262.182.182.182.182.18-16,000
Jan 20, 20262.162.182.162.182.180.93%11,400
Jan 16, 20262.112.192.112.162.162.86%31,792
Jan 15, 20262.072.102.022.102.101.94%129,168
Jan 14, 20262.052.072.052.062.060.98%16,150
Jan 13, 20262.042.042.042.042.04-0.49%4,200
Jan 12, 20262.052.052.052.052.054.59%700
Jan 8, 20261.961.961.961.961.96-3.45%1,000
Jan 7, 20262.042.042.032.032.03-8,000
Jan 5, 20261.992.031.992.032.033.05%5,900
Dec 31, 20251.971.971.971.971.97-1.45%1,200
Dec 30, 20252.002.011.982.002.00-2.49%18,000
Dec 29, 20252.052.052.052.052.0512.64%100
Dec 26, 20251.821.821.821.821.82-10.78%1,000
Dec 19, 20252.042.042.042.042.042.00%1,216
Dec 18, 20252.002.002.002.002.00-2.91%560
Dec 17, 20252.052.062.052.062.061.98%8,050
Dec 15, 20252.022.022.022.022.02-9,400
Dec 5, 20252.022.022.022.022.020.50%1,000
Dec 4, 20252.002.012.002.012.01-12,800
Dec 3, 20251.992.081.992.012.011.01%38,300
Dec 2, 20251.992.031.971.991.99-1.97%63,800
Dec 1, 20251.982.031.982.032.031.50%2,603
Nov 28, 20252.002.002.002.002.00-100
Nov 25, 20252.002.002.002.002.003.09%100
Nov 24, 20251.981.981.941.941.94-2.27%37,600
Nov 20, 20252.012.011.981.991.98-1.73%54,017
Nov 19, 20252.012.022.012.022.02-1.08%11,000
Nov 18, 20252.022.042.022.042.041.09%350
Nov 17, 20252.022.022.022.022.02-1.46%200
Nov 14, 20252.052.082.052.052.053.02%14,000
Nov 13, 20252.032.031.991.991.99-2.45%3,200
Nov 12, 20252.052.052.042.042.047.37%4,800
Nov 7, 20251.921.921.901.901.90-2.56%21,600