AIMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	1.93	1.93	1.93	1.93	1.93	-1.03%	101
Mar 25, 2026	1.95	1.95	1.95	1.95	1.95	-3.37%	1,000
Mar 24, 2026	1.99	2.03	1.94	2.02	2.02	0.80%	12,300
Mar 23, 2026	1.95	2.02	1.95	2.00	2.00	3.20%	9,600
Mar 20, 2026	1.97	1.97	1.94	1.94	1.94	-2.02%	2,350
Mar 19, 2026	2.02	2.02	1.98	1.98	1.98	-2.94%	4,000
Mar 18, 2026	2.11	2.11	2.04	2.04	2.04	-3.32%	1,700
Mar 17, 2026	2.10	2.11	2.10	2.11	2.11	0.48%	14,800
Mar 16, 2026	2.11	2.11	2.10	2.10	2.10	-4.11%	6,100
Mar 6, 2026	2.19	2.19	2.19	2.19	2.19	0.46%	100
Mar 5, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	1,640
Mar 3, 2026	2.26	2.26	2.24	2.24	2.24	2.28%	200
Mar 2, 2026	2.18	2.19	2.18	2.19	2.19	-2.23%	4,500
Feb 27, 2026	2.25	2.25	2.24	2.24	2.24	-0.44%	3,100
Feb 26, 2026	2.26	2.26	2.25	2.25	2.25	0.90%	13,600
Feb 25, 2026	2.24	2.24	2.23	2.23	2.23	0.86%	2,200
Feb 23, 2026	2.26	2.27	2.18	2.21	2.21	-0.76%	27,810
Feb 20, 2026	2.25	2.25	2.20	2.23	2.23	-0.98%	85,833
Feb 19, 2026	2.25	2.25	2.25	2.25	2.25	-	49,448
Feb 18, 2026	2.26	2.26	2.24	2.25	2.25	0.36%	52,392
Feb 17, 2026	2.26	2.27	2.23	2.24	2.24	-2.10%	36,111
Feb 13, 2026	2.30	2.30	2.26	2.29	2.29	1.33%	30,700
Feb 12, 2026	2.26	2.27	2.24	2.26	2.26	-2.16%	53,752
Feb 11, 2026	2.28	2.32	2.26	2.31	2.31	0.43%	160,700
Feb 10, 2026	2.30	2.30	2.28	2.30	2.30	-1.29%	24,300
Feb 9, 2026	2.46	2.46	2.31	2.33	2.33	4.48%	198,800
Feb 6, 2026	2.24	2.24	2.23	2.23	2.23	-0.22%	5,400
Feb 5, 2026	2.24	2.24	2.24	2.24	2.24	0.68%	2,010
Feb 4, 2026	2.24	2.24	2.22	2.22	2.22	-0.63%	3,600
Feb 3, 2026	2.23	2.23	2.23	2.23	2.23	0.18%	1,000
Feb 2, 2026	2.22	2.23	2.22	2.23	2.23	0.45%	8,800
Jan 30, 2026	2.22	2.22	2.22	2.22	2.22	-0.80%	1,500
Jan 29, 2026	2.24	2.25	2.23	2.24	2.24	0.36%	83,800
Jan 28, 2026	2.21	2.25	2.21	2.23	2.23	1.36%	38,200
Jan 27, 2026	2.21	2.21	2.18	2.20	2.20	-0.45%	13,300
Jan 26, 2026	2.21	2.21	2.19	2.21	2.21	0.45%	18,583
Jan 23, 2026	2.19	2.21	2.19	2.20	2.20	-	2,200
Jan 22, 2026	2.17	2.20	2.17	2.20	2.20	0.92%	9,200
Jan 21, 2026	2.18	2.18	2.18	2.18	2.18	-	16,000
Jan 20, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	11,400
Jan 16, 2026	2.11	2.19	2.11	2.16	2.16	2.86%	31,792
Jan 15, 2026	2.07	2.10	2.02	2.10	2.10	1.94%	129,168
Jan 14, 2026	2.05	2.07	2.05	2.06	2.06	0.98%	16,150
Jan 13, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	4,200
Jan 12, 2026	2.05	2.05	2.05	2.05	2.05	4.59%	700
Jan 8, 2026	1.96	1.96	1.96	1.96	1.96	-3.45%	1,000
Jan 7, 2026	2.04	2.04	2.03	2.03	2.03	-	8,000
Jan 5, 2026	1.99	2.03	1.99	2.03	2.03	3.05%	5,900
Dec 31, 2025	1.97	1.97	1.97	1.97	1.97	-1.45%	1,200
Dec 30, 2025	2.00	2.01	1.98	2.00	2.00	-2.49%	18,000