Aimia Inc. (AIMFF)
OTCMKTS · Delayed Price · Currency is USD
2.040
+0.030 (1.49%)
Aug 11, 2026, 10:26 AM EST
AIMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.00 | 2.07 | 2.00 | 2.04 | 2.04 | 1.49% | 11,250 |
| Aug 10, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | - | 20,865 |
| Aug 7, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | - | 10,150 |
| Aug 6, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | 3.37% | 1,400 |
| Aug 5, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.94 | 3.98% | 10,406 |
| Aug 4, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.63% | 300 |
| Jul 29, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 22,450 |
| Jul 28, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -1.07% | 8,500 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.73% | 14,400 |
| Jul 24, 2026 | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | 1.56% | 20,830 |
| Jul 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.44% | 4,000 |
| Jul 22, 2026 | 1.89 | 1.90 | 1.82 | 1.82 | 1.82 | 0.94% | 23,585 |
| Jul 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.11% | 1,210 |
| Jul 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.96% | 600 |
| Jul 17, 2026 | 1.92 | 1.94 | 1.86 | 1.86 | 1.86 | -2.62% | 5,720 |
| Jul 16, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -2.05% | 10,135 |
| Jul 15, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.99% | 21,877 |
| Jul 14, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | - | 200 |
| Jul 13, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.99% | 400 |
| Jul 10, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 7,400 |
| Jul 9, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.49% | 200 |
| Jul 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,540 |
| Jul 7, 2026 | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | 0.50% | 11,500 |
| Jul 6, 2026 | 2.01 | 2.05 | 2.01 | 2.02 | 2.02 | 3.06% | 13,445 |
| Jul 2, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 3.70% | 1,700 |
| Jun 30, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.53% | 6,400 |
| Jun 29, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -1.45% | 300 |
| Jun 24, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -2.53% | 12,310 |
| Jun 17, 2026 | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | -1.30% | 19,860 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.27% | 8,698 |
| Jun 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.88% | 3,900 |
| Jun 12, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.56% | 9,402 |
| Jun 11, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -0.95% | 3,006 |
| Jun 10, 2026 | 2.04 | 2.06 | 2.00 | 2.00 | 2.00 | -0.50% | 15,300 |
| Jun 9, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | 2.03% | 6,780 |
| Jun 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.72% | 5,100 |
| Jun 4, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -1.79% | 14,033 |
| Jun 2, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | 0.58% | 4,260 |
| Jun 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.34% | 560 |
| May 29, 2026 | 2.02 | 2.09 | 2.02 | 2.08 | 2.08 | 2.10% | 54,300 |
| May 28, 2026 | 1.96 | 2.04 | 1.94 | 2.04 | 2.04 | 4.97% | 110,700 |
| May 27, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.05% | 45,900 |
| May 26, 2026 | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | -0.26% | 48,200 |
| May 22, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 0.78% | 10,500 |
| May 21, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -2.35% | 700 |
| May 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.33% | 2,935 |
| May 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 25,000 |
| May 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 400 |
| May 15, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.56% | 11,100 |
| May 14, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 1.08% | 26,700 |