Skip to main content
logo
Aimia Inc. (AIMFF)
OTCMKTS · Delayed Price · Currency is USD
2.060
+0.010 (0.49%)
Jun 2, 2026, 9:30 AM EST

AIMFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262.052.052.052.052.05-1.34%560
May 29, 20262.022.092.022.082.082.10%54,300
May 28, 20261.962.041.942.042.044.97%110,700
May 27, 20261.961.961.941.941.94-0.05%45,900
May 26, 20261.941.971.941.941.94-0.26%48,200
May 22, 20261.941.961.941.951.950.78%10,500
May 21, 20261.951.951.931.931.93-2.35%700
May 20, 20261.981.981.981.981.980.33%2,935
May 19, 20261.971.971.971.971.972.07%25,000
May 18, 20261.931.931.931.931.93-1.03%400
May 15, 20261.961.961.941.951.95-0.56%11,100
May 14, 20261.971.981.961.961.961.08%26,700
May 13, 20261.941.941.941.941.94-1,000
May 12, 20261.941.951.911.941.94-1.02%5,700
May 11, 20261.961.961.961.961.960.51%1,000
May 6, 20261.951.961.951.951.95-3.47%4,100
May 4, 20262.002.022.002.022.022.02%18,503
May 1, 20261.981.981.981.981.98-1.81%100
Apr 30, 20262.032.032.022.022.023.94%5,727
Apr 29, 20262.012.031.941.941.94-3.48%29,000
Apr 28, 20262.042.042.012.012.01-1.03%12,800
Apr 27, 20262.022.032.022.032.031.32%10,000
Apr 24, 20262.052.052.002.012.00-4.55%76,844
Apr 22, 20262.102.102.102.102.10-10,100
Apr 21, 20262.102.102.092.102.101.94%22,500
Apr 20, 20262.022.141.982.062.061.48%128,541
Apr 17, 20262.032.032.032.032.031.50%100
Apr 16, 20262.002.002.002.002.00-0.99%4,000
Apr 15, 20262.022.022.022.022.022.64%1,600
Apr 13, 20261.991.991.951.971.97-1.11%67,194
Apr 10, 20261.991.991.991.991.99-1.49%11,000
Apr 8, 20262.052.052.022.022.020.05%15,100
Apr 1, 20262.022.022.022.022.02-1.51%2,000
Mar 30, 20262.052.052.052.052.056.22%100
Mar 26, 20261.931.931.931.931.93-1.03%101
Mar 25, 20261.951.951.951.951.95-3.37%1,000
Mar 24, 20261.992.031.942.022.020.80%12,300
Mar 23, 20261.952.021.952.002.003.20%9,600
Mar 20, 20261.971.971.941.941.94-2.02%2,350
Mar 19, 20262.022.021.981.981.98-2.94%4,000
Mar 18, 20262.112.112.042.042.04-3.32%1,700
Mar 17, 20262.102.112.102.112.110.48%14,800
Mar 16, 20262.112.112.102.102.10-4.11%6,100
Mar 6, 20262.192.192.192.192.190.46%100
Mar 5, 20262.182.182.182.182.18-2.68%1,640
Mar 3, 20262.262.262.242.242.242.28%200
Mar 2, 20262.182.192.182.192.19-2.23%4,500
Feb 27, 20262.252.252.242.242.24-0.44%3,100
Feb 26, 20262.262.262.252.252.250.90%13,600
Feb 25, 20262.242.242.232.232.230.86%2,200