Aimia Inc. (AIMFF)
OTCMKTS · Delayed Price · Currency is USD
1.928
0.00 (0.00%)
At close: Jun 24, 2026
AIMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -2.53% | 12,310 |
| Jun 17, 2026 | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | -1.30% | 19,860 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.27% | 8,698 |
| Jun 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.88% | 3,900 |
| Jun 12, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.56% | 9,402 |
| Jun 11, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -0.95% | 3,006 |
| Jun 10, 2026 | 2.04 | 2.06 | 2.00 | 2.00 | 2.00 | -0.50% | 15,300 |
| Jun 9, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | 2.03% | 6,780 |
| Jun 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.72% | 5,100 |
| Jun 4, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -1.79% | 14,033 |
| Jun 2, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | 0.58% | 4,260 |
| Jun 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.34% | 560 |
| May 29, 2026 | 2.02 | 2.09 | 2.02 | 2.08 | 2.08 | 2.10% | 54,300 |
| May 28, 2026 | 1.96 | 2.04 | 1.94 | 2.04 | 2.04 | 4.97% | 110,700 |
| May 27, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.05% | 45,900 |
| May 26, 2026 | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | -0.26% | 48,200 |
| May 22, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 0.78% | 10,500 |
| May 21, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -2.35% | 700 |
| May 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.33% | 2,935 |
| May 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 25,000 |
| May 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 400 |
| May 15, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.56% | 11,100 |
| May 14, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 1.08% | 26,700 |
| May 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,000 |
| May 12, 2026 | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | -1.02% | 5,700 |
| May 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 1,000 |
| May 6, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -3.47% | 4,100 |
| May 4, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 2.02% | 18,503 |
| May 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.81% | 100 |
| Apr 30, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | 3.94% | 5,727 |
| Apr 29, 2026 | 2.01 | 2.03 | 1.94 | 1.94 | 1.94 | -3.48% | 29,000 |
| Apr 28, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -1.03% | 12,800 |
| Apr 27, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | 1.32% | 10,000 |
| Apr 24, 2026 | 2.05 | 2.05 | 2.00 | 2.01 | 2.00 | -4.55% | 76,844 |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10,100 |
| Apr 21, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | 1.94% | 22,500 |
| Apr 20, 2026 | 2.02 | 2.14 | 1.98 | 2.06 | 2.06 | 1.48% | 128,541 |
| Apr 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 100 |
| Apr 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 4,000 |
| Apr 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.64% | 1,600 |
| Apr 13, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -1.11% | 67,194 |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | 11,000 |
| Apr 8, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | 0.05% | 15,100 |
| Apr 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.51% | 2,000 |
| Mar 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6.22% | 100 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 101 |
| Mar 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.37% | 1,000 |
| Mar 24, 2026 | 1.99 | 2.03 | 1.94 | 2.02 | 2.02 | 0.80% | 12,300 |
| Mar 23, 2026 | 1.95 | 2.02 | 1.95 | 2.00 | 2.00 | 3.20% | 9,600 |
| Mar 20, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -2.02% | 2,350 |