Aimrite Holdings Corporation (AIMH)
OTCMKTS
· Delayed Price · Currency is USD
0.0389
-0.0001 (-0.26%)
At close: May 19, 2025
Aimrite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.26% | 17,725 |
| May 19, 2025 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | -0.26% | 441,303 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.14% | 21,225 |
| May 15, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 24.00% | 281,296 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 33,700 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.26% | 80,050 |
| May 12, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -17.02% | 42,815 |
| May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 307,154 |
| May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.26% | 826,877 |
| May 7, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -16.67% | 716,448 |
| May 6, 2025 | 0.04 | 0.08 | 0.04 | 0.06 | 0.06 | 42.50% | 1,167,575 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 60.00% | 1,376,845 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.89% | 1,419,455 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.88% | 615,697 |
| Apr 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 415.15% | 1,910,632 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00% | 25,000 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 1,998 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,000 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 72,200 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 13,000 |