Aimrite Holdings Corporation (AIMH)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0020 (-8.70%)
At close: Jul 7, 2026
Aimrite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.05% | 13,440 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.39% | 2,650 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 700 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 45,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 53,500 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.17% | 47,640 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.70% | 165,000 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.37% | 67,334 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 53,190 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.56% | 2,500 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.49% | 10,650 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.33% | 192,794 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.89% | 97,220 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.48% | 4,000 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52.63% | 3,516 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 70,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.94% | 7,872 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.20% | 49,190 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.11% | 25,000 |
| May 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 48.26% | 4,711 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.69% | 50,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.16% | 40,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 4,111 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.20% | 210 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 40,201 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82% | 74,303 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,250 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.70% | 250 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.55% | 11,390 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 27,800 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 111 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 59,369 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,500 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.30% | 45,134 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.65% | 47,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.12% | 33,500 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 21,390 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 127,803 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 32,557 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 156,574 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 16,000 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,891 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.68% | 5,899 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,432 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.60% | 100,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,100 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 223,804 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.26% | 66,982 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.52% | 10,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 13,487 |