Skip to main content
logo
AI/ML Innovations Inc. (AIMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0405
-0.0005 (-1.32%)
Jun 27, 2025, 2:38 PM EDT

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.040.04-1.32%95,800
Jun 26, 20250.040.040.040.040.04-4.11%179,311
Jun 25, 20250.050.050.040.040.04-6.96%31,578
Jun 24, 20250.040.050.040.050.050.09%110,413
Jun 23, 20250.050.050.050.050.05-8.08%276,550
Jun 20, 20250.050.060.050.050.05-0.30%86,201
Jun 18, 20250.040.060.040.050.05-1.28%88,679
Jun 17, 20250.050.060.050.050.05-6.45%78,001
Jun 16, 20250.060.060.050.050.05-13.40%459,132
Jun 13, 20250.060.070.060.060.06-4.71%31,522
Jun 12, 20250.070.070.060.070.078.22%280,102
Jun 11, 20250.060.070.060.060.060.33%132,407
Jun 10, 20250.070.070.060.060.06-8.18%194,700
Jun 9, 20250.070.070.060.070.07-1.49%122,315
Jun 6, 20250.070.070.070.070.07-2.45%37,373
Jun 5, 20250.070.070.060.070.071.15%24,566
Jun 4, 20250.080.080.070.070.07-18.29%82,750
Jun 3, 20250.090.090.080.080.08-2.75%40,806
Jun 2, 20250.090.090.080.090.094.46%28,578
May 30, 20250.080.080.070.080.08-2.62%17,348
May 29, 20250.070.080.070.080.080.66%71,108
May 28, 20250.080.080.080.080.086.31%66,582
May 27, 20250.070.080.070.080.0819.48%9,285
May 23, 20250.070.080.070.070.07-6.74%13,965
May 22, 20250.070.070.070.070.077.48%12,200
May 21, 20250.080.080.070.070.0712.75%21,654
May 20, 20250.080.080.060.060.06-19.92%20,200
May 19, 20250.060.070.060.070.076.83%18,400
May 16, 20250.080.090.070.070.07-16.51%28,050
May 15, 20250.080.090.060.080.083.17%308,703
May 14, 20250.090.090.080.080.081.94%2,200
May 13, 20250.070.080.070.080.08-0.26%28,600
May 12, 20250.070.080.070.080.083.47%21,714
May 9, 20250.070.080.070.080.08-5.60%63,678
May 8, 20250.060.080.060.080.0832.09%8,350
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.070.060.060.06-9.96%34,512
May 5, 20250.070.070.070.070.079.51%49,000
May 2, 20250.060.060.060.060.065.35%500
May 1, 20250.090.090.060.060.06-10.37%7,226
Apr 30, 20250.070.070.060.060.06-8.24%20,805
Apr 29, 20250.060.070.060.070.0715.41%59,200
Apr 28, 20250.070.070.060.060.06-11.47%9,860
Apr 25, 20250.070.070.070.070.07-4.45%36,924
Apr 24, 20250.070.070.070.070.0710.09%48,600
Apr 23, 20250.070.070.070.070.07-4.70%18,500
Apr 22, 20250.070.070.070.070.07-0.68%79,070
Apr 21, 20250.070.070.070.070.072.64%545,908
Apr 17, 20250.060.070.060.070.0744.93%262,859
Apr 16, 20250.050.050.050.050.05-11