AI/ML Innovations Inc. (AIMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0610
+0.0031 (5.35%)
May 2, 2025, 12:18 PM EDT
AI/ML Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.35% | 500 |
| May 1, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -10.37% | 7,226 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.24% | 20,805 |
| Apr 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 15.41% | 59,200 |
| Apr 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.47% | 9,860 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.45% | 36,924 |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.09% | 48,600 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.70% | 18,500 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | 79,070 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.64% | 545,908 |
| Apr 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 44.93% | 262,859 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.78% | 78,100 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -17.32% | 5,501 |
| Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.10% | 69,800 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.98% | 67,000 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.25% | 264,500 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.71% | 111,100 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 281,411 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -28.79% | 3,550 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.82% | 2,248 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 282 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 185,300 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.37% | 1,250 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.57% | 51,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.01% | 200 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 9.61% | 218,584 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.21% | 3,500 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.18% | 12,080 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.09% | 447,060 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.41% | 2,030 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.11% | 74,285 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 47,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,800 |
| Mar 10, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -18.86% | 264,888 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.56% | 54,500 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.67% | 30,500 |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.10% | 20,200 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.80% | 1,230 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 15,592 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.69% | 4,300 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -2.57% | 159,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.57% | 23,120 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.11% | 146,904 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.96% | 12,580 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 10,136 |