AIMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	8,400
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	29,136
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.29%	14,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	11.73%	62,500
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.58%	11,300
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	9.73%	19,754
Jun 17, 2026	0.00	0.03	0.00	0.03	0.03	-3.42%	194,840
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	-1.68%	100,324
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	4,757
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	-0.84%	181,449
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	956
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	7.14%	360,006
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	3,379
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.00%	12,880
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-9.71%	195,719
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.13%	19,179
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	239,700
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,470,015
May 29, 2026	0.05	0.05	0.04	0.05	0.05	-8.35%	149,425
May 28, 2026	0.05	0.05	0.05	0.05	0.05	4.47%	95,529
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-6.09%	29,450
May 26, 2026	0.05	0.05	0.05	0.05	0.05	1.27%	101,730
May 22, 2026	0.05	0.05	0.05	0.05	0.05	14.93%	163,726
May 21, 2026	0.05	0.05	0.04	0.04	0.04	-5.29%	170,001
May 20, 2026	0.05	0.05	0.04	0.05	0.05	3.18%	82,065
May 19, 2026	0.06	0.06	0.04	0.04	0.04	4.02%	210,949
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-1.17%	61,660
May 15, 2026	0.05	0.05	0.04	0.04	0.04	3.88%	76,100
May 14, 2026	0.05	0.05	0.04	0.04	0.04	-15.92%	1,023,864
May 13, 2026	0.05	0.06	0.05	0.05	0.05	-11.07%	1,219,595
May 12, 2026	0.04	0.06	0.04	0.06	0.06	26.96%	266,475
May 11, 2026	0.04	0.04	0.04	0.04	0.04	7.96%	138,055
May 8, 2026	0.04	0.04	0.04	0.04	0.04	10.74%	2,317,910
May 7, 2026	0.03	0.04	0.03	0.04	0.04	10.84%	848,146
May 6, 2026	0.03	0.04	0.03	0.03	0.03	10.79%	153,000
May 5, 2026	0.04	0.04	0.03	0.03	0.03	8.28%	403,900
May 4, 2026	0.03	0.03	0.03	0.03	0.03	7.91%	1,162
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-8.17%	5,325
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-5.97%	11,481
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	5.47%	6,931
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	6.11%	42,697
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	0.69%	200
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	104,266
Apr 21, 2026	0.03	0.03	0.02	0.03	0.03	3.80%	340,597
Apr 20, 2026	0.02	0.03	0.02	0.03	0.03	2.63%	1,102
Apr 17, 2026	0.03	0.03	0.02	0.03	0.03	0.16%	54,561
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.15%	81,619
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	1.62%	17,007
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.60%	33,580
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	19.77%	48,395