AIMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	5.18%	47,369
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.42%	368,972
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	4.81%	3,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-8.13%	500
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-7.76%	3,050
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	2.27%	1,800
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.06%	100
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-16.18%	316,630
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.79%	9,025
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	1.06%	94,932
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	6.58%	11,465
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	5.19%	3,522
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-0.18%	195,316
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-9.19%	10,102
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	8,400
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	29,136
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.29%	14,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	11.73%	62,500
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.58%	11,300
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	9.73%	19,754
Jun 17, 2026	0.00	0.03	0.00	0.03	0.03	-3.42%	194,840
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	-1.68%	100,324
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	4,757
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	-0.84%	181,449
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	956
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	7.14%	360,006
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	3,379
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.00%	12,880
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-9.71%	195,719
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.13%	19,179
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	239,700
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,470,015
May 29, 2026	0.05	0.05	0.04	0.05	0.05	-8.35%	149,425
May 28, 2026	0.05	0.05	0.05	0.05	0.05	4.47%	95,529
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-6.09%	29,450
May 26, 2026	0.05	0.05	0.05	0.05	0.05	1.27%	101,730
May 22, 2026	0.05	0.05	0.05	0.05	0.05	14.93%	163,726
May 21, 2026	0.05	0.05	0.04	0.04	0.04	-5.29%	170,001
May 20, 2026	0.05	0.05	0.04	0.05	0.05	3.18%	82,065
May 19, 2026	0.06	0.06	0.04	0.04	0.04	4.02%	210,949
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-1.17%	61,660
May 15, 2026	0.05	0.05	0.04	0.04	0.04	3.88%	76,100
May 14, 2026	0.05	0.05	0.04	0.04	0.04	-15.92%	1,023,864
May 13, 2026	0.05	0.06	0.05	0.05	0.05	-11.07%	1,219,595
May 12, 2026	0.04	0.06	0.04	0.06	0.06	26.96%	266,475
May 11, 2026	0.04	0.04	0.04	0.04	0.04	7.96%	138,055
May 8, 2026	0.04	0.04	0.04	0.04	0.04	10.74%	2,317,910
May 7, 2026	0.03	0.04	0.03	0.04	0.04	10.84%	848,146
May 6, 2026	0.03	0.04	0.03	0.03	0.03	10.79%	153,000
May 5, 2026	0.04	0.04	0.03	0.03	0.03	8.28%	403,900