Lee Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.00	0.01	0.01	57.14%	287,701
Jun 25, 2026	0.01	0.01	0.00	0.01	0.01	-	2,975,030
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-48.15%	70,202
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	30,010
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	38,562
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	68.75%	16,091
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	54,418
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	205,279
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	68,799
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	38,164
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-41.78%	1,286,539
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	101,825
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	70,756
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	15,587
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	116,952
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.47%	71,648
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	39.00%	136,014
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	152,392
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	208,864
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.00%	414,860
May 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	410,723
May 27, 2026	0.00	0.01	0.00	0.01	0.01	11.11%	213,814
May 26, 2026	0.01	0.01	0.00	0.00	0.00	-34.78%	1,648,888
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	800
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	9,009
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	491,524
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	166
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	505,548
May 15, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	47,691
May 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	130,189
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	698,417
May 12, 2026	0.01	0.01	0.01	0.01	0.01	41.03%	229,540
May 11, 2026	0.02	0.02	0.01	0.01	0.01	13.04%	327,801
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-31.00%	1,056,711
May 7, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	142,600
May 6, 2026	0.01	0.02	0.01	0.01	0.01	28.95%	395,644
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	60,186
May 4, 2026	0.01	0.02	0.01	0.01	0.01	11.76%	640,672
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	439,005
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	222,693
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-41.67%	3,662
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	34,663
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-40.00%	438,271
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	38,109
Apr 23, 2026	0.02	0.02	0.01	0.02	0.02	-	309,997
Apr 22, 2026	0.02	0.04	0.01	0.02	0.02	-33.33%	196,158
Apr 21, 2026	0.03	0.06	0.03	0.03	0.03	-30.23%	26,350
Apr 20, 2026	0.07	0.07	0.02	0.04	0.04	-38.57%	228,103
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	-	1,853
Apr 16, 2026	0.07	0.07	0.05	0.07	0.07	3.70%	138,145