Aimfinity Investment Corp. I (AIMTF)
OTCMKTS · Delayed Price · Currency is USD · Units
11.11
-9.26 (-45.45%)
At close: Oct 3, 2025
AIMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.11 | 11.11 | 7.07 | 11.11 | 11.11 | -45.45% | 420 |
| Aug 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 83.48% | 100 |
| Jun 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
| Jun 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -43.08% | 250 |
| May 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 76.95% | 100 |
| May 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% | 200 |
| May 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -21.36% | 1,690 |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -22.87% | 801 |
| May 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 6.76% | 2,381 |
| Apr 29, 2025 | 16.99 | 17.00 | 15.76 | 17.00 | 17.00 | -3.79% | 1,151 |
| Apr 28, 2025 | 17.60 | 18.50 | 16.81 | 17.67 | 17.67 | 10.44% | 2,013 |
| Apr 25, 2025 | 15.00 | 16.40 | 15.00 | 16.00 | 16.00 | -1.11% | 3,261 |
| Apr 24, 2025 | 16.00 | 16.18 | 13.20 | 16.18 | 16.18 | -4.82% | 4,045 |
| Apr 23, 2025 | 17.21 | 18.50 | 14.50 | 17.00 | 17.00 | -2.86% | 4,938 |
| Apr 22, 2025 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 14.23% | 819 |
| Apr 21, 2025 | 15.34 | 15.34 | 15.32 | 15.32 | 15.32 | -18.07% | 388 |
| Apr 17, 2025 | 16.21 | 18.70 | 16.21 | 18.70 | 18.70 | 3.89% | 1,315 |
| Apr 16, 2025 | 17.85 | 19.40 | 16.30 | 18.00 | 18.00 | 1.69% | 917 |
| Apr 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.67% | 1,525 |
| Apr 11, 2025 | 14.63 | 17.70 | 14.63 | 16.91 | 16.91 | 13.72% | 2,011 |
| Apr 10, 2025 | 14.78 | 15.23 | 13.58 | 14.87 | 14.87 | 10.39% | 2,109 |
| Apr 7, 2025 | 14.35 | 14.35 | 13.43 | 13.47 | 13.47 | 3.78% | 490 |