AI Maverick Intel, Inc. (AIMV)
OTCMKTS · Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
At close: Oct 23, 2025
AI Maverick Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.28% | 1,500 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 5,000 |
| Oct 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.32% | 56,000 |
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.67% | 2,500 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 17,600 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.19% | 10,000 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.20% | 202 |
| Oct 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 46.20% | 112,900 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.50% | 3,310 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 63,599 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.40% | 1,799 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.27% | 201 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.20% | 44,811 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,889 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.21% | 5,000 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.40% | 1,000 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.21% | 18,114 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.71% | 5,000 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.56% | 200 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.71% | 25,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 15,000 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.94% | 4,830 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.55% | 1,100 |
| Sep 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.40% | 144,260 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.21% | 1,790 |
| Aug 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -27.50% | 74,500 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.94% | 37,900 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.09% | 301,500 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 250 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 58,507 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.25% | 46,500 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.21% | 218,700 |
| Aug 19, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 94.12% | 184,410 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -36.57% | 58,400 |
| Aug 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.10% | 56,000 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.36% | 28,349 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 20,100 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 34.97% | 35,850 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.12% | 21,035 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56.32% | 1,700 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -20.83% | 96,501 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 138,195 |
| Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -28.37% | 632,303 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 72.77% | 84,532 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.17% | 69,600 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -32.35% | 35,504 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 5,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.92% | 395 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 1,000 |