Skip to main content
logo
AI Maverick Intel, Inc. (AIMV)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0098 (-4.90%)
At close: Jul 29, 2026

AI Maverick Intel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20260.100.190.100.190.19-4.90%200
Jul 27, 20260.200.200.200.200.2035.00%100
Jul 23, 20260.050.150.050.150.15-25.93%200
Jul 22, 20260.200.200.200.200.2035.00%500
Jul 20, 20260.150.150.150.150.1523.33%100
Jul 16, 20260.120.120.120.120.12-18.92%100
Jul 15, 20260.060.150.060.150.15-24.76%110,100
Jul 14, 20260.050.200.050.200.20-32.17%700
Jul 10, 20260.290.290.290.290.29107.14%1,051
Jul 8, 20260.140.140.140.140.14-1,400
Jul 7, 20260.110.150.100.140.147.69%1,207,118
Jul 2, 20260.130.130.130.130.13-3.56%100
Jun 30, 20260.130.130.130.130.1312.33%100
Jun 26, 20260.050.120.050.120.12-7.69%600
Jun 25, 20260.040.130.040.130.1318.18%600
Jun 23, 20260.110.110.110.110.1110.00%46,000
Jun 18, 20260.100.100.050.100.10-300
Jun 15, 20260.100.100.100.100.10-4,000
Jun 12, 20260.100.100.100.100.1094.17%120
Jun 11, 20260.050.050.050.050.05-48.50%3,000
Jun 8, 20260.100.100.100.100.10-2,500
Jun 2, 20260.100.100.100.100.10-100
May 29, 20260.100.100.100.100.10-100
May 27, 20260.100.100.100.100.10-25.82%37,091
May 26, 20260.050.130.050.130.1349.78%400
May 22, 20260.090.090.090.090.09-400
May 21, 20260.090.090.090.090.090.11%403,920
May 19, 20260.090.090.090.090.0912.52%105
May 14, 20260.040.080.040.080.08-11.12%5,005
May 13, 20260.090.090.090.090.09-0.11%100
May 11, 20260.040.090.040.090.09-5,595
May 8, 20260.090.090.090.090.09-100
May 6, 20260.090.090.090.090.09-100
May 4, 20260.090.090.090.090.09-100
Apr 30, 20260.090.090.090.090.090.56%5,000
Apr 29, 20260.090.090.090.090.0919.33%101
Apr 28, 20260.090.090.040.080.08-16.67%14,834
Apr 24, 20260.090.090.040.090.09-7.02%10,200
Apr 22, 20260.110.110.090.100.10-3.20%10,100
Apr 20, 20260.100.100.100.100.106.38%100
Apr 16, 20260.090.090.050.090.09-14.31%23,300
Apr 10, 20260.120.120.110.110.1111.94%500
Apr 9, 20260.050.100.050.100.10-2.00%24,800
Apr 8, 20260.060.100.060.100.10-39,100
Apr 7, 20260.090.100.090.100.10-600
Apr 6, 20260.100.100.100.100.100.10%4,600
Apr 2, 20260.050.120.050.100.1099.80%10,750
Apr 1, 20260.110.120.040.050.05-54.55%135,280
Mar 31, 20260.090.110.090.110.1122.22%76,500
Mar 30, 20260.080.110.050.090.0912.50%127,198