NetraMark Holdings Inc. (AINMF)
OTCMKTS
· Delayed Price · Currency is USD
1.120
+0.020 (1.87%)
Apr 22, 2025, 9:30 AM EDT
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -3.57% | 1,459 |
| Apr 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.91% | 200 |
| Apr 21, 2025 | 1.14 | 1.19 | 1.10 | 1.10 | 1.10 | -6.86% | 24,034 |
| Apr 17, 2025 | 1.10 | 1.20 | 1.10 | 1.18 | 1.18 | 9.26% | 6,450 |
| Apr 16, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 8.00% | 5,500 |
| Apr 15, 2025 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 3,100 |
| Apr 14, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | 1,347 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -2.78% | 5,151 |
| Apr 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 140 |
| Apr 9, 2025 | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | 9.20% | 450 |
| Apr 8, 2025 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.20% | 2,298 |
| Apr 7, 2025 | 1.00 | 1.04 | 0.95 | 1.00 | 1.00 | -3.75% | 18,741 |
| Apr 4, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 8.59% | 1,700 |
| Apr 3, 2025 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | 12.66% | 2,350 |
| Apr 2, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.93% | 1,200 |
| Apr 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.02% | 285 |
| Mar 31, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | -5.03% | 4,005 |
| Mar 28, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 3.26% | 3,050 |
| Mar 27, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | 4.01% | 2,214 |
| Mar 26, 2025 | 0.88 | 0.88 | 0.75 | 0.75 | 0.75 | -17.10% | 7,030 |
| Mar 25, 2025 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | -4.77% | 2,830 |
| Mar 24, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -5.66% | 5,741 |
| Mar 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 20, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -2.61% | 1,180 |
| Mar 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Mar 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.00% | 253 |
| Mar 17, 2025 | 1.13 | 1.13 | 1.07 | 1.10 | 1.10 | 2.52% | 9,705 |
| Mar 14, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 17.39% | 4,516 |
| Mar 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.09% | 100 |
| Mar 11, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 5.34% | 10,454 |
| Mar 10, 2025 | 1.00 | 1.01 | 0.90 | 0.90 | 0.90 | -2.35% | 2,161 |
| Mar 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.63% | 336 |
| Mar 6, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -3.40% | 1,860 |
| Mar 5, 2025 | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | -0.82% | 9,863 |
| Mar 4, 2025 | 0.99 | 1.00 | 0.92 | 0.92 | 0.92 | -8.07% | 26,425 |
| Mar 3, 2025 | 1.04 | 1.10 | 0.97 | 1.00 | 1.00 | -2.37% | 27,821 |
| Feb 28, 2025 | 1.07 | 1.07 | 0.99 | 1.02 | 1.02 | 3.08% | 16,916 |
| Feb 27, 2025 | 0.94 | 1.00 | 0.93 | 0.99 | 0.99 | 9.08% | 9,285 |
| Feb 26, 2025 | 1.00 | 1.00 | 0.88 | 0.91 | 0.91 | -9.28% | 16,219 |
| Feb 25, 2025 | 1.19 | 1.19 | 0.94 | 1.00 | 1.00 | -14.46% | 45,439 |
| Feb 24, 2025 | 1.21 | 1.22 | 1.07 | 1.17 | 1.17 | 1.65% | 22,075 |
| Feb 21, 2025 | 1.25 | 1.25 | 1.02 | 1.15 | 1.15 | 15.00% | 20,689 |
| Feb 20, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | 15.03% | 34,283 |
| Feb 19, 2025 | 0.91 | 0.92 | 0.83 | 0.87 | 0.87 | 4.36% | 23,767 |
| Feb 18, 2025 | 0.79 | 0.84 | 0.77 | 0.83 | 0.83 | 13.33% | 19,490 |
| Feb 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Feb 13, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.72% | 5,972 |
| Feb 12, 2025 | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 12.99% | 4,200 |
| Feb 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |