NetraMark Holdings Inc. (AINMF)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.118 (12.67%)
Jul 18, 2025, 4:00 PM EDT
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 13.21% | 22,500 |
| Jul 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3 |
| Jul 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.75% | 353 |
| Jul 11, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.64% | 2,700 |
| Jul 10, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -0.98% | 26,705 |
| Jul 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.41% | 18,914 |
| Jul 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.85% | 1,550 |
| Jul 7, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.68% | 1,700 |
| Jul 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.82% | 4,000 |
| Jun 27, 2025 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 1.83% | 18,930 |
| Jun 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 20, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.83% | 17,331 |
| Jun 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 90 |
| Jun 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.63% | 1,500 |
| Jun 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.59% | 2,005 |
| Jun 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 300 |
| Jun 10, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 2,375 |
| Jun 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6.85% | 960 |
| Jun 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10 |
| Jun 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.21% | 410 |
| May 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.49% | 250 |
| May 27, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 0.01% | 2,100 |
| May 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7.93% | 1,000 |
| May 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -13.00% | 197 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| May 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |
| May 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 2,620 |
| May 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 14, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | 0.92% | 900 |
| May 13, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 6.17% | 800 |
| May 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6.22% | 500 |
| May 9, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -13.00% | 4,000 |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |