AINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-10.97%	500
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-6.96%	1,000
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	-1.05%	1,000
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	4.10%	1,000
Mar 23, 2026	0.70	0.70	0.70	0.70	0.69	-4.40%	930
Mar 18, 2026	0.77	0.77	0.72	0.73	0.73	-9.95%	6,500
Mar 13, 2026	0.80	0.81	0.80	0.81	0.81	20.37%	1,500
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	6.46%	1,000
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.38%	1,000
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-7.44%	2,000
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	0.07%	4,400
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	0.43%	3,200
Feb 23, 2026	0.75	0.75	0.72	0.72	0.72	-4.06%	7,250
Feb 18, 2026	0.74	0.76	0.74	0.75	0.75	3.86%	9,300
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	-3.76%	1,020
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.34%	100
Feb 9, 2026	0.74	0.76	0.74	0.76	0.76	2.57%	1,900
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	0.63%	203
Feb 5, 2026	0.71	0.73	0.71	0.73	0.73	2.19%	1,103
Feb 2, 2026	0.73	0.73	0.72	0.72	0.72	-10.06%	1,900
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-4.55%	2,050
Jan 28, 2026	0.83	0.84	0.83	0.84	0.84	-2.65%	2,000
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	2.97%	10,000
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-4.14%	400
Jan 23, 2026	0.89	0.89	0.87	0.87	0.87	7.94%	6,351
Jan 22, 2026	0.83	0.83	0.81	0.81	0.81	-2.44%	1,450
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	9.43%	500
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.37%	500
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.86%	2,500
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	5.06%	5,002
Jan 7, 2026	0.78	0.78	0.74	0.74	0.74	-6.68%	7,002
Jan 6, 2026	0.79	0.80	0.79	0.79	0.79	0.27%	18,000
Jan 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.22%	100
Dec 31, 2025	0.80	0.80	0.80	0.80	0.80	3.38%	2,508
Dec 30, 2025	0.77	0.77	0.77	0.77	0.77	-7.21%	108
Dec 23, 2025	0.82	0.83	0.82	0.83	0.83	-6.61%	2,500
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	3.97%	220
Dec 15, 2025	0.85	0.85	0.85	0.85	0.85	15.38%	632
Dec 8, 2025	0.75	0.75	0.74	0.74	0.74	-6.33%	16,332
Dec 4, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	3,500
Nov 28, 2025	0.81	0.81	0.81	0.81	0.81	3.18%	17,897
Nov 24, 2025	0.78	0.79	0.77	0.79	0.79	9.64%	6,488
Nov 21, 2025	0.70	0.72	0.70	0.72	0.72	-13.42%	7,966
Nov 17, 2025	0.82	0.84	0.82	0.83	0.83	9.45%	4,900
Nov 14, 2025	0.86	0.86	0.76	0.76	0.76	-12.75%	35,911
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	0.35%	10,000
Nov 7, 2025	0.86	0.86	0.86	0.86	0.86	-2.38%	920
Nov 6, 2025	0.89	0.89	0.88	0.88	0.88	6.10%	2,020
Oct 31, 2025	0.84	0.84	0.83	0.83	0.83	-11.46%	600
Oct 28, 2025	0.93	0.97	0.93	0.94	0.94	1.51%	5,950