NetraMark Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.34%	100
Feb 9, 2026	0.74	0.76	0.74	0.76	0.76	2.57%	1,900
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	0.63%	203
Feb 5, 2026	0.71	0.73	0.71	0.73	0.73	2.19%	1,103
Feb 2, 2026	0.73	0.73	0.72	0.72	0.72	-10.06%	1,900
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-4.55%	2,050
Jan 28, 2026	0.83	0.84	0.83	0.84	0.84	-2.65%	2,000
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	2.97%	10,000
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-4.14%	400
Jan 23, 2026	0.89	0.89	0.87	0.87	0.87	7.94%	6,351
Jan 22, 2026	0.83	0.83	0.81	0.81	0.81	-2.44%	1,450
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	9.43%	500
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.37%	500
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.86%	2,500
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	5.06%	5,002
Jan 7, 2026	0.78	0.78	0.74	0.74	0.74	-6.68%	7,002
Jan 6, 2026	0.79	0.80	0.79	0.79	0.79	0.27%	18,000
Jan 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.22%	100
Dec 31, 2025	0.80	0.80	0.80	0.80	0.80	3.38%	2,508
Dec 30, 2025	0.77	0.77	0.77	0.77	0.77	-7.21%	108
Dec 23, 2025	0.82	0.83	0.82	0.83	0.83	-6.61%	2,500
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	3.97%	220
Dec 15, 2025	0.85	0.85	0.85	0.85	0.85	15.38%	632
Dec 8, 2025	0.75	0.75	0.74	0.74	0.74	-6.33%	16,332
Dec 4, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	3,500
Nov 28, 2025	0.81	0.81	0.81	0.81	0.81	3.18%	17,897
Nov 24, 2025	0.78	0.79	0.77	0.79	0.79	9.64%	6,488
Nov 21, 2025	0.70	0.72	0.70	0.72	0.72	-13.42%	7,966
Nov 17, 2025	0.82	0.84	0.82	0.83	0.83	9.45%	4,900
Nov 14, 2025	0.86	0.86	0.76	0.76	0.76	-12.75%	35,911
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	0.35%	10,000
Nov 7, 2025	0.86	0.86	0.86	0.86	0.86	-2.38%	920
Nov 6, 2025	0.89	0.89	0.88	0.88	0.88	6.10%	2,020
Oct 31, 2025	0.84	0.84	0.83	0.83	0.83	-11.46%	600
Oct 28, 2025	0.93	0.97	0.93	0.94	0.94	1.51%	5,950
Oct 24, 2025	0.90	0.93	0.90	0.93	0.93	4.72%	1,500
Oct 23, 2025	0.89	0.89	0.84	0.89	0.89	-3.03%	19,403
Oct 22, 2025	0.95	0.95	0.91	0.91	0.91	-4.67%	11,261
Oct 21, 2025	0.97	0.97	0.96	0.96	0.96	3.77%	1,190
Oct 20, 2025	0.90	0.92	0.90	0.92	0.92	6.86%	200
Oct 17, 2025	0.86	0.90	0.85	0.86	0.86	1.35%	28,101
Oct 16, 2025	0.85	0.85	0.85	0.85	0.85	0.48%	1,500
Oct 15, 2025	0.88	0.88	0.85	0.85	0.85	-6.45%	11,200
Oct 14, 2025	0.91	0.91	0.91	0.91	0.91	1.85%	20,000
Oct 9, 2025	0.91	0.91	0.89	0.89	0.89	-2.14%	2,000
Oct 6, 2025	0.91	0.91	0.91	0.91	0.91	-3.27%	1,000
Oct 3, 2025	0.94	0.94	0.94	0.94	0.94	-5.03%	107
Oct 2, 2025	1.01	1.01	0.99	0.99	0.99	1.02%	500
Sep 30, 2025	0.98	0.98	0.98	0.98	0.98	-3.92%	375
Sep 29, 2025	1.06	1.06	1.02	1.02	1.02	-9.73%	9,076