NetraMark Holdings Inc. (AINMF)
OTCMKTS
· Delayed Price · Currency is USD
0.9390
+0.0690 (7.93%)
May 23, 2025, 4:00 PM EDT
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7.93% | 1,000 |
| May 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -13.00% | 197 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| May 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |
| May 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 2,620 |
| May 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 14, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | 0.92% | 900 |
| May 13, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 6.17% | 800 |
| May 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6.22% | 500 |
| May 9, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -13.00% | 4,000 |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20 |
| May 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 114 |
| May 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.41% | 104 |
| May 1, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.65% | 720 |
| Apr 30, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -2.10% | 1,093 |
| Apr 29, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.81% | 2,600 |
| Apr 28, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 2.31% | 1,650 |
| Apr 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 10 |
| Apr 24, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 3,015 |
| Apr 23, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -3.57% | 1,459 |
| Apr 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.91% | 200 |
| Apr 21, 2025 | 1.14 | 1.19 | 1.10 | 1.10 | 1.10 | -6.86% | 24,034 |
| Apr 17, 2025 | 1.10 | 1.20 | 1.10 | 1.18 | 1.18 | 9.26% | 6,450 |
| Apr 16, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 8.00% | 5,500 |
| Apr 15, 2025 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 3,100 |
| Apr 14, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | 1,347 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -2.78% | 5,151 |
| Apr 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 140 |
| Apr 9, 2025 | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | 9.20% | 450 |
| Apr 8, 2025 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.20% | 2,298 |
| Apr 7, 2025 | 1.00 | 1.04 | 0.95 | 1.00 | 1.00 | -3.75% | 18,741 |
| Apr 4, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 8.59% | 1,700 |
| Apr 3, 2025 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | 12.66% | 2,350 |
| Apr 2, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.93% | 1,200 |
| Apr 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.02% | 285 |
| Mar 31, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | -5.03% | 4,005 |
| Mar 28, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 3.26% | 3,050 |
| Mar 27, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | 4.01% | 2,214 |
| Mar 26, 2025 | 0.88 | 0.88 | 0.75 | 0.75 | 0.75 | -17.10% | 7,030 |
| Mar 25, 2025 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | -4.77% | 2,830 |
| Mar 24, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -5.66% | 5,741 |
| Mar 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 20, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -2.61% | 1,180 |
| Mar 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Mar 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.00% | 253 |
| Mar 17, 2025 | 1.13 | 1.13 | 1.07 | 1.10 | 1.10 | 2.52% | 9,705 |
| Mar 14, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 17.39% | 4,516 |