AINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.49	0.49	0.49	0.49	0.49	-8.64%	2,000
Aug 7, 2026	0.53	0.54	0.53	0.54	0.54	-9.90%	4,646
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	4.52%	3,000
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	3.34%	2,000
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	4.30%	1,250
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-6.76%	1,265
Jul 16, 2026	0.60	0.60	0.57	0.57	0.57	-9.76%	2,885
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-4.00%	2,000
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	1.59%	3,000
Jul 10, 2026	0.59	0.65	0.59	0.65	0.65	7.48%	7,380
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	7.37%	1,000
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	22.05%	10,000
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	14.62%	5,000
Jun 30, 2026	0.43	0.43	0.40	0.40	0.40	-7.40%	4,020
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	3.10%	3,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.35%	3,000
Jun 25, 2026	0.46	0.46	0.44	0.44	0.44	-10.37%	3,000
Jun 24, 2026	0.51	0.51	0.48	0.49	0.49	-7.48%	10,115
Jun 23, 2026	0.54	0.54	0.50	0.53	0.53	-6.19%	8,800
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	2.17%	5,000
Jun 15, 2026	0.56	0.56	0.55	0.55	0.55	-10.98%	12,000
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	5.87%	200
Jun 4, 2026	0.60	0.61	0.59	0.59	0.59	-8.44%	26,000
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	10.24%	500
Jun 2, 2026	0.46	0.58	0.46	0.58	0.58	-17.44%	1,200
May 7, 2026	0.70	0.70	0.70	0.70	0.70	9.10%	1,000
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	4.77%	200
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	10.39%	1,060
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	3.91%	1,000
Apr 9, 2026	0.57	0.57	0.54	0.54	0.54	-9.44%	2,000
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-10.97%	500
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-6.96%	1,000
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	-1.05%	1,000
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	4.10%	1,000
Mar 23, 2026	0.70	0.70	0.70	0.70	0.69	-4.40%	930
Mar 18, 2026	0.77	0.77	0.72	0.73	0.73	-9.95%	6,500
Mar 13, 2026	0.80	0.81	0.80	0.81	0.81	20.37%	1,500
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	6.46%	1,000
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.38%	1,000
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-7.44%	2,000
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	0.06%	4,400
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	0.43%	3,200
Feb 23, 2026	0.75	0.75	0.72	0.72	0.72	-4.06%	7,250
Feb 18, 2026	0.74	0.76	0.74	0.75	0.75	3.86%	9,300
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	-3.76%	1,020