AINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.42	0.42	0.42	0.42	0.42	0.01%	-
Nov 5, 2026	0.42	0.42	0.42	0.42	0.42	4.54%	5,000
Nov 4, 2026	0.40	0.40	0.40	0.40	0.40	11.92%	1,500
Oct 30, 2026	0.34	0.36	0.34	0.36	0.36	-7.10%	19,500
Oct 29, 2026	0.41	0.41	0.38	0.38	0.38	1.29%	4,000
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-8.24%	2,500
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	0.95%	1,000
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-7.55%	1,063
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	-7.85%	20,000
Oct 13, 2026	0.48	0.48	0.48	0.48	0.48	7.86%	10,000
Oct 8, 2026	0.47	0.47	0.45	0.45	0.45	-2.93%	30,000
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-0.05%	10,000
Oct 6, 2026	0.46	0.46	0.46	0.46	0.46	-4.66%	700
Oct 2, 2026	0.48	0.48	0.48	0.48	0.48	-8.98%	100
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	7.08%	100
Sep 25, 2026	0.49	0.49	0.49	0.49	0.49	-4.82%	374
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	4.60%	1,500
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	1.91%	150
Sep 16, 2026	0.49	0.49	0.49	0.49	0.49	22.41%	1,527
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-7.88%	10,000
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-14.42%	15,000
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	4.06%	500
Aug 13, 2026	0.49	0.49	0.49	0.49	0.49	3.32%	500
Aug 12, 2026	0.49	0.50	0.47	0.47	0.47	-4.62%	7,050
Aug 11, 2026	0.49	0.49	0.49	0.49	0.49	-8.64%	2,000
Aug 7, 2026	0.53	0.54	0.53	0.54	0.54	-9.90%	4,646
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	4.52%	3,000
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	3.34%	2,000
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	4.30%	1,250
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-6.76%	1,265
Jul 16, 2026	0.60	0.60	0.57	0.57	0.57	-9.76%	2,885
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-4.00%	2,000
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	1.59%	3,000
Jul 10, 2026	0.59	0.65	0.59	0.65	0.65	7.48%	7,380
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	7.37%	1,000
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	22.05%	10,000
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	14.62%	5,000
Jun 30, 2026	0.43	0.43	0.40	0.40	0.40	-7.40%	4,020
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	3.10%	3,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.35%	3,000
Jun 25, 2026	0.46	0.46	0.44	0.44	0.44	-10.37%	3,000
Jun 24, 2026	0.51	0.51	0.48	0.49	0.49	-7.48%	10,115
Jun 23, 2026	0.54	0.54	0.50	0.53	0.53	-6.19%	8,800
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	2.17%	5,000
Jun 15, 2026	0.56	0.56	0.55	0.55	0.55	-10.98%	12,000
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	5.87%	200
Jun 4, 2026	0.60	0.61	0.59	0.59	0.59	-8.44%	26,000
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	10.24%	500
Jun 2, 2026	0.46	0.58	0.46	0.58	0.58	-17.44%	1,200