AINSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.92	0.93	0.92	0.92	0.92	-	701
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-	173
Jun 24, 2026	0.97	0.97	0.92	0.92	0.92	-4.86%	15,000
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	-3.30%	100
Jun 18, 2026	1.07	1.07	1.00	1.00	1.00	-	11,450
Jun 15, 2026	1.01	1.01	1.00	1.00	1.00	-2.91%	10,300
Jun 10, 2026	1.05	1.05	1.02	1.03	1.03	1.48%	39,181
Jun 9, 2026	1.02	1.02	1.02	1.02	1.02	4.64%	25,000
Jun 8, 2026	1.01	1.01	0.97	0.97	0.97	-3.96%	25,300
Jun 5, 2026	1.01	1.01	1.01	1.01	1.01	4.12%	10,900
Jun 4, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	1,000
Jun 3, 2026	1.02	1.02	1.00	1.00	1.00	-1.96%	45,100
Jun 1, 2026	1.05	1.05	1.02	1.02	1.02	7.75%	194,592
May 29, 2026	0.97	0.98	0.95	0.95	0.95	-2.40%	31,000
May 28, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	4,000
May 27, 2026	1.01	1.04	0.97	0.98	0.98	-	250,791
May 26, 2026	1.01	1.05	0.98	0.98	0.98	1.55%	160,194
May 22, 2026	0.97	0.97	0.97	0.97	0.97	0.16%	23,917
May 19, 2026	0.96	0.96	0.96	0.96	0.96	0.36%	4,000
May 14, 2026	1.10	1.12	0.96	0.96	0.96	-7.69%	128,865
May 13, 2026	1.03	1.05	0.96	1.04	1.04	8.05%	108,400
May 12, 2026	0.99	0.99	0.96	0.96	0.96	1.60%	40,000
May 11, 2026	1.00	1.00	0.95	0.95	0.95	2.41%	18,750
May 8, 2026	0.91	0.93	0.91	0.93	0.93	19.98%	13,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	5.30%	125,350
May 4, 2026	0.74	0.74	0.73	0.73	0.73	-4.91%	6,100
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	1,000
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	-	5,000
Apr 27, 2026	0.77	0.77	0.76	0.76	0.76	2.70%	14,800
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.19%	4,000
Apr 17, 2026	0.72	0.74	0.72	0.74	0.74	-1.14%	10,400
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	18,200
Apr 13, 2026	0.76	0.77	0.73	0.77	0.77	2.02%	70,550
Apr 10, 2026	0.76	0.76	0.75	0.75	0.75	7.82%	2,000
Apr 8, 2026	0.74	0.74	0.70	0.70	0.70	-	585
Apr 7, 2026	0.68	0.70	0.68	0.70	0.70	-2.62%	11,000
Apr 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.53%	10,000
Apr 2, 2026	0.73	0.73	0.73	0.73	0.73	-6.25%	5,000
Mar 27, 2026	0.77	0.78	0.77	0.78	0.78	1.13%	2,000
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-	7,450
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-	5,000
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	-	18,195
Mar 23, 2026	0.77	0.77	0.76	0.77	0.77	6.94%	56,000
Mar 20, 2026	0.76	0.76	0.72	0.72	0.72	-6.49%	880
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	4,000
Mar 17, 2026	0.76	0.77	0.76	0.77	0.77	2.65%	35,600
Mar 16, 2026	0.74	0.75	0.74	0.75	0.75	2.09%	355
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	1,500