AINSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.93	0.93	0.80	0.80	0.80	-2.85%	11,100
Nov 5, 2026	0.82	0.87	0.82	0.82	0.82	3.53%	13,000
Nov 4, 2026	0.80	0.80	0.80	0.80	0.80	-13.04%	2,333
Nov 2, 2026	0.84	0.91	0.84	0.91	0.91	12.66%	11,000
Oct 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.18%	500
Oct 26, 2026	0.85	0.85	0.83	0.83	0.83	-0.95%	24,390
Oct 23, 2026	0.86	0.86	0.84	0.84	0.84	1.72%	20,000
Oct 22, 2026	0.84	0.84	0.82	0.82	0.82	-0.99%	45,000
Oct 21, 2026	0.80	0.84	0.80	0.83	0.83	10.84%	41,754
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.22%	854
Oct 14, 2026	0.76	0.77	0.76	0.76	0.76	1.02%	40,588
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	0.16%	9,700
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	0.17%	20,000
Oct 2, 2026	0.75	0.75	0.75	0.75	0.75	-1.34%	10,000
Oct 1, 2026	0.77	0.77	0.76	0.76	0.76	-5.00%	6,800
Sep 30, 2026	0.79	0.80	0.79	0.80	0.80	5.26%	4,500
Sep 29, 2026	0.81	0.81	0.76	0.76	0.76	-0.13%	15,400
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.44%	10,000
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	-4.25%	13,600
Sep 18, 2026	0.77	0.81	0.77	0.81	0.81	2.35%	11,600
Sep 17, 2026	0.78	0.80	0.78	0.80	0.80	9.03%	20,600
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-3.60%	20,000
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-7.65%	2,700
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.87%	100,000
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	2.12%	5,001
Sep 4, 2026	0.82	0.82	0.81	0.81	0.81	9.46%	40,000
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.56%	10,408
Aug 31, 2026	0.81	0.81	0.75	0.75	0.75	4.39%	41,500
Aug 28, 2026	0.75	0.76	0.72	0.72	0.72	-1.36%	7,300
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-6.22%	3,000
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.46%	8,000
Aug 24, 2026	0.83	0.83	0.79	0.79	0.79	-1.16%	15,400
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	5.17%	9,200
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-7.32%	7,143
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-11.83%	5,000
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	-4.31%	27,000
Jul 27, 2026	0.97	0.97	0.97	0.97	0.97	0.19%	8,100
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	-1.00%	500
Jul 22, 2026	0.99	1.00	0.98	0.98	0.98	-5.27%	37,000
Jul 17, 2026	1.03	1.03	1.03	1.03	1.03	6.68%	17,500
Jul 16, 2026	0.96	0.97	0.96	0.97	0.97	-4.94%	3,440
Jul 13, 2026	1.01	1.02	1.01	1.02	1.02	-0.97%	20,000
Jul 9, 2026	1.04	1.04	1.03	1.03	1.03	10.23%	18,000
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	5.96%	5,500
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	3.75%	3,000
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	5,000
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-3.75%	5,100
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-4.58%	19,427
Jun 26, 2026	0.92	0.93	0.92	0.92	0.92	-	701
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-	173