AINSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.77	0.78	0.77	0.78	-	0.04%	2,000
Mar 27, 2026	0.77	0.78	0.77	0.78	0.78	1.13%	2,000
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-	7,450
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-	5,000
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	-	18,195
Mar 23, 2026	0.77	0.77	0.76	0.77	0.77	6.94%	56,000
Mar 20, 2026	0.76	0.76	0.72	0.72	0.72	-6.49%	880
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	4,000
Mar 17, 2026	0.76	0.77	0.76	0.77	0.77	2.64%	35,600
Mar 16, 2026	0.74	0.75	0.74	0.75	0.75	2.10%	355
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	1,500
Mar 11, 2026	0.73	0.75	0.73	0.75	0.75	-0.67%	8,900
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	400
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	715
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-6.19%	4,400
Feb 25, 2026	0.78	0.79	0.76	0.78	0.78	4.36%	38,000
Feb 24, 2026	0.74	0.76	0.74	0.75	0.75	3.57%	40,500
Feb 20, 2026	0.75	0.75	0.72	0.72	0.72	2.43%	47,851
Feb 18, 2026	0.74	0.74	0.70	0.70	0.70	-0.14%	26,400
Feb 17, 2026	0.74	0.74	0.70	0.70	0.70	-3.58%	45,000
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	-	80,000
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	10.61%	30,000
Feb 11, 2026	0.71	0.71	0.66	0.66	0.66	-8.97%	223,000
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	25,000
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	-2.16%	13,000
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	8.49%	403
Feb 2, 2026	0.72	0.74	0.69	0.69	0.69	-1.76%	108,708
Jan 30, 2026	0.72	0.72	0.70	0.70	0.70	0.65%	8,400
Jan 29, 2026	0.68	0.70	0.68	0.70	0.70	5.11%	13,466
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-2.69%	1,000
Jan 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	3,000
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	7.48%	10,000
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.99%	1,000
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.39%	10,000
Jan 16, 2026	0.65	0.66	0.65	0.66	0.66	1.21%	4,500
Jan 13, 2026	0.66	0.66	0.64	0.65	0.65	2.24%	39,600
Jan 12, 2026	0.64	0.64	0.64	0.64	0.64	-3.16%	600
Jan 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.64%	2,880
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	15,000
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	6.52%	100
Dec 30, 2025	0.68	0.68	0.64	0.64	0.64	-3.27%	8,000
Dec 29, 2025	0.67	0.67	0.66	0.66	0.66	3.25%	2,000
Dec 26, 2025	0.67	0.67	0.64	0.64	0.64	-0.13%	30,000
Dec 24, 2025	0.67	0.67	0.64	0.64	0.64	-2.94%	345
Dec 23, 2025	0.68	0.69	0.66	0.66	0.66	1.45%	7,500
Dec 22, 2025	0.67	0.70	0.63	0.65	0.65	-3.20%	17,000
Dec 19, 2025	0.64	0.67	0.64	0.67	0.67	1.70%	46,500
Dec 18, 2025	0.69	0.69	0.66	0.66	0.66	-0.84%	20,000
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	-6.16%	1,600