AINSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.87%	100,000
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	2.12%	5,001
Sep 4, 2026	0.82	0.82	0.81	0.81	0.81	9.46%	40,000
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.56%	10,408
Aug 31, 2026	0.81	0.81	0.75	0.75	0.75	4.39%	41,500
Aug 28, 2026	0.75	0.76	0.72	0.72	0.72	-1.36%	7,300
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-6.22%	3,000
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.46%	8,000
Aug 24, 2026	0.83	0.83	0.79	0.79	0.79	-1.16%	15,400
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	5.17%	9,200
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-7.32%	7,143
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-11.83%	5,000
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	-4.31%	27,000
Jul 27, 2026	0.97	0.97	0.97	0.97	0.97	0.19%	8,100
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	-1.00%	500
Jul 22, 2026	0.99	1.00	0.98	0.98	0.98	-5.27%	37,000
Jul 17, 2026	1.03	1.03	1.03	1.03	1.03	6.68%	17,500
Jul 16, 2026	0.96	0.97	0.96	0.97	0.97	-4.94%	3,440
Jul 13, 2026	1.01	1.02	1.01	1.02	1.02	-0.97%	20,000
Jul 9, 2026	1.04	1.04	1.03	1.03	1.03	10.23%	18,000
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	5.96%	5,500
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	3.75%	3,000
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	5,000
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-3.75%	5,100
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-4.58%	19,427
Jun 26, 2026	0.92	0.93	0.92	0.92	0.92	-	701
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-	173
Jun 24, 2026	0.97	0.97	0.92	0.92	0.92	-4.86%	15,000
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	-3.30%	100
Jun 18, 2026	1.07	1.07	1.00	1.00	1.00	-	11,450
Jun 15, 2026	1.01	1.01	1.00	1.00	1.00	-2.91%	10,300
Jun 10, 2026	1.05	1.05	1.02	1.03	1.03	1.48%	39,181
Jun 9, 2026	1.02	1.02	1.02	1.02	1.02	4.64%	25,000
Jun 8, 2026	1.01	1.01	0.97	0.97	0.97	-3.96%	25,300
Jun 5, 2026	1.01	1.01	1.01	1.01	1.01	4.12%	10,900
Jun 4, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	1,000
Jun 3, 2026	1.02	1.02	1.00	1.00	1.00	-1.96%	45,100
Jun 1, 2026	1.05	1.05	1.02	1.02	1.02	7.75%	194,592
May 29, 2026	0.97	0.98	0.95	0.95	0.95	-2.40%	31,000
May 28, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	4,000
May 27, 2026	1.01	1.04	0.97	0.98	0.98	-	250,791
May 26, 2026	1.01	1.05	0.98	0.98	0.98	1.55%	160,194
May 22, 2026	0.97	0.97	0.97	0.97	0.97	0.16%	23,917
May 19, 2026	0.96	0.96	0.96	0.96	0.96	0.36%	4,000
May 14, 2026	1.10	1.12	0.96	0.96	0.96	-7.69%	128,865
May 13, 2026	1.03	1.05	0.96	1.04	1.04	8.05%	108,400
May 12, 2026	0.99	0.99	0.96	0.96	0.96	1.60%	40,000
May 11, 2026	1.00	1.00	0.95	0.95	0.95	2.41%	18,750
May 8, 2026	0.91	0.93	0.91	0.93	0.93	19.98%	13,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	5.30%	125,350