Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF)
OTCMKTS · Delayed Price · Currency is USD
5.75
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
AIOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | 500 |
| Dec 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.69 | - | 500 |
| Dec 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.69 | -8.53% | 862 |
| Dec 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.22 | -3.44% | 500 |
| Nov 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.44 | 15.17% | 862 |
| Nov 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.59 | -6.75% | 814 |
| Nov 14, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.00 | 3.58% | 5,000 |