Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF)
OTCMKTS · Delayed Price · Currency is USD
6.01
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST
AIOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.52% | 5,000 |
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | 500 |
| Dec 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.69 | - | 500 |
| Dec 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.69 | -8.53% | 862 |
| Dec 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.22 | -3.44% | 500 |
| Nov 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.44 | 15.17% | 862 |
| Nov 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.59 | -6.75% | 814 |