Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF)
OTCMKTS · Delayed Price · Currency is USD
6.57
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

AIOSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.576.576.576.576.57--
Jun 4, 20256.576.576.576.576.57--
Jun 3, 20256.576.576.576.576.57--
Jun 2, 20256.576.576.576.576.57--
May 30, 20256.576.576.576.576.5731.34%374
May 29, 20255.005.005.005.005.00--
May 28, 20255.005.005.005.005.00--
May 27, 20255.005.005.005.005.00--
May 23, 20255.005.005.005.005.00--
May 22, 20255.005.005.005.005.00--
May 21, 20255.005.005.005.005.00--
May 20, 20255.005.005.005.005.00--
May 19, 20255.005.005.005.005.00--
May 16, 20255.005.005.005.005.00--
May 15, 20255.005.005.005.005.00--
May 14, 20255.005.005.005.005.00--
May 13, 20255.005.005.005.005.00--
May 12, 20255.005.005.005.005.00--
May 9, 20255.005.005.005.005.00--
May 8, 20255.005.005.005.005.00--
May 7, 20255.005.005.005.005.00--
May 6, 20255.005.005.005.005.00--
May 5, 20255.005.005.005.005.00--
May 2, 20255.005.005.005.005.00--
May 1, 20255.005.005.005.005.00--
Apr 30, 20255.005.005.005.005.00--
Apr 29, 20255.005.005.005.005.00--
Apr 28, 20255.005.005.005.005.00--
Apr 25, 20255.005.005.005.005.00--
Apr 24, 20255.005.005.005.005.00--
Apr 23, 20255.005.005.005.005.00--
Apr 22, 20255.005.005.005.005.00--
Apr 21, 20255.005.005.005.005.00--
Apr 17, 20255.005.005.005.005.00--
Apr 16, 20255.005.005.005.005.00--
Apr 15, 20255.005.005.005.005.00--
Apr 14, 20255.005.005.005.005.00--
Apr 11, 20255.005.005.005.005.00--
Apr 10, 20255.005.005.005.005.00--
Apr 9, 20255.005.005.005.005.00--
Apr 8, 20255.005.005.005.005.00--
Apr 7, 20255.005.005.005.005.00--
Apr 4, 20255.005.005.005.005.00--
Apr 3, 20255.005.005.005.005.00--
Apr 2, 20255.005.005.005.005.00--
Apr 1, 20255.005.005.005.005.00--
Mar 31, 20255.005.005.005.005.00--
Mar 28, 20255.005.005.005.005.00--
Mar 27, 20255.005.005.005.005.00--
Mar 26, 20255.005.005.005.005.00--