Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF)
OTCMKTS · Delayed Price · Currency is USD
6.00
-0.01 (-0.17%)
At close: May 29, 2026
AIOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.76 | -0.17% | 19,600 |
| Feb 19, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.77 | 4.52% | 5,000 |
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | 1.08% | 500 |
| Dec 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.46 | - | 500 |
| Dec 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.46 | -8.53% | 862 |
| Dec 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 5.97 | -3.44% | 500 |