AI Technology Group Inc. (AIPG)
OTCMKTS · Delayed Price · Currency is USD
2.550
+2.500 (5,000.00%)
At close: Sep 21, 2026
AI Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 5.00% | 230 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -98.00% | 125 |
| Dec 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 310 |
| Dec 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -41.86% | 257 |
| Dec 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 72.00% | 128 |
| Dec 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 200 |
| Nov 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -44.10% | 200 |
| Nov 10, 2025 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | 12.25% | 230 |
| Nov 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 60.00% | 100 |
| Nov 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Nov 4, 2025 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 24.38% | 250 |
| Nov 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 200 |
| Oct 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 128 |
| Oct 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 110 |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 155 |
| Oct 24, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -50.00% | 228 |
| Oct 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 145 |
| Oct 17, 2025 | 3.75 | 4.00 | 3.75 | 4.00 | 4.00 | - | 250 |
| Oct 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 175 |
| Oct 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 400 |
| Oct 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 505 |
| Oct 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Oct 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,600 |
| Oct 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 465 |
| Oct 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 312 |
| Oct 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 1,080 |
| Sep 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 447 |
| Sep 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 345.54% | 138 |
| Sep 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.00% | 376 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 2,862 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.15% | 300 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.56% | 250 |
| Jun 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.00% | 250 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 250 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.20% | 1,043 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.36% | 260 |
| Jul 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.00% | 176 |
| Mar 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.94% | 1,000 |
| Nov 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.00% | 100 |
| Jun 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 345 |