Skip to main content
Airports of Thailand Public Company Limited (AIPUY)
OTCMKTS · Delayed Price · Currency is USD
16.96
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

AIPUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202418.4018.4018.4018.4018.408.49%402
Dec 20, 202416.9616.9616.9616.9616.96-59
Dec 19, 202417.2417.2416.9616.9616.96-1.60%1,127
Dec 18, 202417.2417.2417.2417.2417.24-36
Dec 17, 202417.2417.2417.2417.2417.24-507
Dec 16, 202417.2417.2417.2417.2417.24-145
Dec 13, 202417.2417.2417.2417.2417.24-10.70%2,557
Dec 12, 202419.3019.3019.3019.3019.30-142
Dec 11, 202419.3019.3019.3019.3019.30-107
Dec 10, 202419.3019.3019.3019.3019.30-98
Dec 9, 202419.3019.3019.3019.3019.3019.36%4,457
Dec 6, 202416.1716.1716.1716.1716.17-5.58%277
Dec 5, 202417.1317.1317.1317.1316.89-181
Dec 4, 202417.8517.8517.1317.1316.89-4.06%404
Dec 3, 202417.8517.8517.8517.8517.60-143
Dec 2, 202417.8517.8517.8517.8517.608.78%355
Nov 29, 202416.4116.4116.4116.4116.18-151
Nov 27, 202416.4116.4116.4116.4116.18-223
Nov 26, 202416.4116.4116.4116.4116.18-6.23%184
Nov 25, 202416.9517.5016.9017.5017.261.74%8,153
Nov 22, 202417.2017.2017.2017.2016.96-81
Nov 21, 202417.2017.2017.2017.2016.96-0.03%329
Nov 20, 202417.2117.2117.2117.2116.97-176
Nov 19, 202417.2117.2117.2117.2116.97-171
Nov 18, 202417.8517.8517.2117.2116.973.64%461
Nov 15, 202416.6016.6016.6016.6016.37-10.87%6,659
Nov 14, 202417.9518.6317.2818.6318.378.79%511
Nov 13, 202419.3519.3517.1217.1216.88-4.89%615
Nov 12, 202418.0018.0018.0018.0017.754.05%452
Nov 11, 202417.3017.3017.3017.3017.06-5.93%357
Nov 8, 202418.3918.3918.3918.3918.13-138
Nov 7, 202418.8418.8418.3918.3918.133.31%356
Nov 6, 202417.8017.8017.8017.8017.55-156
Nov 5, 202419.0019.0017.8017.8017.55-0.03%2,029
Nov 4, 202417.8117.8117.8117.8117.56-1.08%362
Nov 1, 202417.4318.0017.4318.0017.75-8,901
Oct 31, 202418.0018.0018.0018.0017.752.27%2,544
Oct 30, 202417.6017.6017.6017.6017.36-1.57%444
Oct 29, 202417.8817.8817.8817.8817.63-179
Oct 28, 202417.5618.3017.5617.8817.634.93%4,683
Oct 25, 202417.0417.0417.0417.0416.80-6.89%161
Oct 24, 202417.4018.3017.4018.3018.0521.27%9,339
Oct 23, 202415.0918.7215.0915.0914.88-15.13%435
Oct 22, 202417.2017.7817.2017.7817.534.59%305
Oct 21, 202417.0017.0017.0017.0016.76-10
Oct 18, 202417.0017.0017.0017.0016.76-12
Oct 17, 202417.0017.0017.0017.0016.76-44
Oct 16, 202417.0017.0017.0017.0016.76-11.07%144
Oct 15, 202419.1219.1219.1219.1218.85-7
Oct 14, 202419.1219.1219.1219.1218.85-107
Oct 11, 202419.1219.1219.1219.1218.85-135
Oct 10, 202419.1219.1219.1219.1218.850.61%454
Oct 9, 202419.0019.0019.0019.0018.74--
Oct 8, 202419.0019.0019.0019.0018.74-25
Oct 7, 202419.0019.0019.0019.0018.74--
Oct 4, 202419.0019.0019.0019.0018.74-88
Oct 3, 202419.0019.0019.0019.0018.74-4
Oct 2, 202419.0019.0019.0019.0018.74-81
Oct 1, 202419.0019.0019.0019.0018.74-5
Sep 30, 202419.0019.0019.0019.0018.74-2,198
Sep 27, 202419.0019.0019.0019.0018.74-174
Sep 26, 202419.0019.0019.0019.0018.74-35
Sep 25, 202417.8019.0017.8019.0018.744.28%407
Sep 24, 202417.8119.0017.8118.2217.973.20%312
Sep 23, 202417.6617.6617.6617.6617.410.91%426
Sep 20, 202417.5017.5017.5017.5017.257.38%381
Sep 19, 202417.4718.7016.2916.2916.07-5.88%4,372
Sep 18, 202417.3117.3117.3117.3117.070.53%228
Sep 17, 202417.2217.2217.2217.2216.98-4.34%134
Sep 16, 202417.2518.9117.2518.0017.750.56%10,826
Sep 13, 202417.9017.9017.9017.9017.652.58%336
Sep 12, 202417.4517.4517.4517.4517.21-6.18%265
Sep 11, 202418.6018.6018.6018.6018.34--
Sep 10, 202418.6018.6018.6018.6018.3412.05%5,358
Sep 9, 202416.6016.6016.6016.6016.37-3.38%263
Sep 6, 202418.4018.4017.1817.1816.94-5.60%325
Sep 5, 202417.8018.2017.8018.2017.955.20%7,946
Sep 4, 202417.3017.3017.3017.3017.060.12%6,078
Sep 3, 202417.2817.2817.2817.2817.04-162
Aug 30, 202417.2817.2817.2817.2817.047.22%12,752
Aug 29, 202416.1216.1216.1216.1215.891.97%232
Aug 28, 202415.8115.8115.8115.8115.59--
Aug 27, 202415.8115.8115.8115.8115.59-7.84%124
Aug 26, 202417.1517.1517.1517.1516.91-1
Aug 23, 202417.1517.1517.1517.1516.91--
Aug 22, 202416.5117.1516.4917.1516.917.19%603
Aug 21, 202416.0016.0016.0016.0015.78-11
Aug 20, 202416.0016.0016.0016.0015.78-33
Aug 19, 202416.0016.0016.0016.0015.789.74%10,266
Aug 16, 202414.5814.5814.5814.5814.38-116
Aug 15, 202414.5814.5814.5814.5814.38-47
Aug 14, 202414.5814.5814.5814.5814.38-29
Aug 13, 202414.5814.5814.5814.5814.38-115
Aug 12, 202414.5814.5814.5814.5814.38-0.21%538
Aug 9, 202414.6214.6214.6114.6114.410.21%996
Aug 8, 202414.5814.5814.5814.5814.38-53
Aug 7, 202414.5814.5814.5814.5814.38-4.02%312
Aug 6, 202416.0916.0915.1915.1914.984.76%2,089
Aug 5, 202417.0017.0014.5014.5014.30-3.40%716
Aug 2, 202415.0115.0115.0115.0114.80-9