AIPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	14.56	16.21	14.56	16.21	16.21	-14.49%	484
Feb 4, 2026	18.95	18.95	18.95	18.95	18.95	25.64%	172
Jan 28, 2026	16.70	16.70	15.08	15.08	15.08	-1.42%	11,524
Jan 16, 2026	15.40	15.40	15.30	15.30	15.30	-2.89%	218
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	20.54%	289
Jan 13, 2026	13.07	13.07	13.07	13.07	13.07	-19.00%	125
Jan 8, 2026	16.14	16.14	16.14	16.14	16.14	-15.92%	147
Jan 6, 2026	19.19	19.19	19.19	19.19	19.19	16.37%	145
Dec 22, 2025	16.49	16.49	16.49	16.49	16.49	14.91%	1,832
Dec 18, 2025	14.35	14.35	14.35	14.35	14.35	2.35%	2,523
Dec 15, 2025	14.02	14.02	14.02	14.02	14.02	-9.17%	2,528
Dec 10, 2025	15.44	15.44	15.44	15.44	15.26	2.73%	200
Dec 4, 2025	15.03	15.03	15.03	15.03	14.85	11.30%	201
Dec 3, 2025	13.50	13.50	13.50	13.50	13.34	5.88%	10,527
Nov 11, 2025	12.88	12.88	12.75	12.75	12.60	5.20%	3,131
Nov 7, 2025	12.12	12.12	12.12	12.12	11.98	8.99%	141
Nov 6, 2025	11.00	11.12	11.00	11.12	10.99	-10.32%	280
Nov 4, 2025	12.40	12.40	12.40	12.40	12.26	-4.62%	274
Oct 2, 2025	13.00	13.00	13.00	13.00	12.85	10.64%	443
Sep 26, 2025	11.75	11.75	11.75	11.75	11.61	-14.58%	2,757
Sep 25, 2025	12.38	13.76	12.38	13.76	13.60	34.59%	824
Sep 24, 2025	10.22	10.22	10.22	10.22	10.10	-3.66%	600
Sep 23, 2025	10.61	10.61	10.61	10.61	10.49	1.25%	188
Sep 22, 2025	11.55	11.55	10.48	10.48	10.36	-14.47%	365
Sep 16, 2025	12.25	12.25	12.25	12.25	12.11	21.17%	145
Sep 15, 2025	10.11	10.11	10.11	10.11	9.99	-12.84%	648
Sep 8, 2025	11.60	11.60	11.60	11.60	11.47	6.86%	118
Sep 4, 2025	10.86	10.86	10.86	10.86	10.73	1.92%	150
Sep 2, 2025	10.65	10.65	10.65	10.65	10.53	0.05%	134
Aug 28, 2025	10.65	10.65	10.65	10.65	10.52	-6.79%	405
Aug 21, 2025	11.58	11.58	11.15	11.42	11.29	-0.70%	2,180
Aug 20, 2025	11.50	11.50	11.50	11.50	11.37	0.35%	101
Aug 8, 2025	11.95	11.95	11.46	11.46	11.33	5.14%	540
Aug 7, 2025	10.90	10.90	10.90	10.90	10.77	0.74%	429