Airports of Thailand Public Company Limited (AIPUY)
OTCMKTS · Delayed Price · Currency is USD
11.75
-0.50 (-4.08%)
Sep 26, 2025, 1:48 PM EDT
AIPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -14.58% | 2,757 |
| Sep 25, 2025 | 12.38 | 13.76 | 12.38 | 13.76 | 13.76 | 34.59% | 824 |
| Sep 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -3.66% | 600 |
| Sep 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.25% | 188 |
| Sep 22, 2025 | 11.55 | 11.55 | 10.48 | 10.48 | 10.48 | -14.47% | 365 |
| Sep 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 8 |
| Sep 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 12 |
| Sep 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 21.17% | 145 |
| Sep 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -12.84% | 648 |
| Sep 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 42 |
| Sep 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 18 |
| Sep 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 70 |
| Sep 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6.86% | 118 |
| Sep 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 121 |
| Sep 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.92% | 150 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 16 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.05% | 134 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 11 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -6.79% | 405 |
| Aug 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Aug 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Aug 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 82 |
| Aug 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 8 |
| Aug 21, 2025 | 11.58 | 11.58 | 11.15 | 11.42 | 11.42 | -0.70% | 2,180 |
| Aug 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% | 101 |
| Aug 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 1 |
| Aug 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 3 |
| Aug 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 47 |
| Aug 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 108 |
| Aug 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | - |
| Aug 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 93 |
| Aug 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 160 |
| Aug 8, 2025 | 11.95 | 11.95 | 11.46 | 11.46 | 11.46 | 5.14% | 540 |
| Aug 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% | 429 |
| Aug 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -7.99% | 105 |
| Aug 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Aug 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 69 |
| Aug 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Jul 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 16 |
| Jul 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 31 |
| Jul 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 104 |
| Jul 28, 2025 | 12.56 | 12.56 | 11.76 | 11.76 | 11.76 | -2.00% | 1,884 |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 13.64% | 1,781 |
| Jul 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -12.00% | 191 |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 126 |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 97 |
| Jul 21, 2025 | 10.92 | 12.00 | 10.92 | 12.00 | 12.00 | 2.74% | 691 |
| Jul 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |