Airports of Thailand Public Company Limited (AIPUY)
OTCMKTS
· Delayed Price · Currency is USD
11.66
+0.91 (8.47%)
May 2, 2025, 2:08 PM EDT
AIPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 8.47% | 442 |
| May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 93 |
| Apr 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -9.97% | 291 |
| Apr 29, 2025 | 10.75 | 11.94 | 10.75 | 11.94 | 11.94 | 6.13% | 743 |
| Apr 28, 2025 | 11.00 | 11.50 | 11.00 | 11.25 | 11.25 | - | 1,022 |
| Apr 25, 2025 | 11.00 | 11.25 | 10.75 | 11.25 | 11.25 | 0.90% | 591 |
| Apr 24, 2025 | 11.15 | 11.15 | 10.83 | 11.15 | 11.15 | 1.36% | 2,428 |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 364 |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 75 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.18% | 394 |
| Apr 17, 2025 | 11.00 | 11.48 | 11.00 | 11.48 | 11.48 | 6.79% | 442 |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.44% | 482 |
| Apr 15, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | - | 624 |
| Apr 14, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | 2.27% | 4,180 |
| Apr 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10,154 |
| Apr 10, 2025 | 10.90 | 11.00 | 10.27 | 11.00 | 11.00 | 5.80% | 4,463 |
| Apr 9, 2025 | 10.56 | 10.56 | 10.40 | 10.40 | 10.40 | 1.73% | 728 |
| Apr 8, 2025 | 10.67 | 10.75 | 10.22 | 10.22 | 10.22 | -6.75% | 2,782 |
| Apr 7, 2025 | 11.09 | 11.25 | 10.90 | 10.96 | 10.96 | 2.43% | 20,578 |
| Apr 4, 2025 | 11.34 | 11.34 | 10.70 | 10.70 | 10.70 | -7.44% | 13,801 |
| Apr 3, 2025 | 11.23 | 11.56 | 11.23 | 11.56 | 11.56 | 1.40% | 1,762 |
| Apr 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 17,006 |
| Apr 1, 2025 | 11.62 | 11.62 | 11.40 | 11.40 | 11.40 | -7.51% | 13,040 |
| Mar 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 259 |
| Mar 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 113 |
| Mar 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -7.95% | 770 |
| Mar 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 43 |
| Mar 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 128 |
| Mar 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% | 410 |
| Mar 21, 2025 | 13.19 | 13.76 | 13.19 | 13.46 | 13.46 | 14.85% | 1,455 |
| Mar 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 114 |
| Mar 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 35 |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 77 |
| Mar 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 174 |
| Mar 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 29 |
| Mar 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 366 |
| Mar 12, 2025 | 12.45 | 12.45 | 11.72 | 11.72 | 11.72 | -3.93% | 410 |
| Mar 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 237 |
| Mar 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 10,337 |
| Mar 7, 2025 | 12.46 | 12.55 | 12.20 | 12.20 | 12.20 | -15.86% | 13,415 |
| Mar 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 91 |
| Mar 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 74 |
| Mar 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 88 |
| Mar 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.16% | 397 |
| Feb 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | 131 |
| Feb 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 21.48% | 687 |
| Feb 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 115 |
| Feb 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.93% | 307 |
| Feb 24, 2025 | 12.05 | 12.44 | 12.05 | 12.44 | 12.44 | -10.47% | 1,294 |
| Feb 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 10.63% | 265 |