Airports of Thailand Public Company Limited (AIPUY)
OTCMKTS
· Delayed Price · Currency is USD
9.75
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
AIPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 187 |
| Jul 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 118 |
| Jul 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.94% | 4,044 |
| Jun 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 134 |
| Jun 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 44 |
| Jun 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 123 |
| Jun 25, 2025 | 9.00 | 10.15 | 9.00 | 10.15 | 10.15 | 12.78% | 1,922 |
| Jun 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 216 |
| Jun 23, 2025 | 9.00 | 9.00 | 8.85 | 9.00 | 9.00 | 2.39% | 3,244 |
| Jun 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 193 |
| Jun 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% | 585 |
| Jun 17, 2025 | 9.30 | 9.30 | 8.82 | 8.82 | 8.82 | 3.16% | 493 |
| Jun 16, 2025 | 9.30 | 9.30 | 8.55 | 8.55 | 8.55 | -10.00% | 2,181 |
| Jun 13, 2025 | 9.75 | 9.75 | 9.50 | 9.50 | 9.50 | -3.58% | 828 |
| Jun 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 213 |
| Jun 11, 2025 | 10.52 | 10.52 | 9.85 | 9.85 | 9.85 | -6.34% | 401 |
| Jun 10, 2025 | 10.02 | 10.52 | 10.02 | 10.52 | 10.52 | 5.68% | 740 |
| Jun 9, 2025 | 10.38 | 10.38 | 9.96 | 9.96 | 9.96 | -6.61% | 717 |
| Jun 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 40 |
| Jun 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 271 |
| Jun 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 132 |
| Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% | 2,618 |
| Jun 2, 2025 | 10.14 | 10.73 | 9.64 | 10.73 | 10.73 | -0.19% | 1,942 |
| May 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5.93% | 268 |
| May 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 129 |
| May 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.87% | 174 |
| May 27, 2025 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | 0.35% | 563 |
| May 23, 2025 | 9.60 | 10.03 | 9.60 | 10.03 | 10.03 | 4.38% | 1,024 |
| May 22, 2025 | 10.77 | 10.77 | 9.60 | 9.60 | 9.60 | -8.62% | 1,238 |
| May 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 108 |
| May 20, 2025 | 10.21 | 10.51 | 10.21 | 10.51 | 10.51 | -1.59% | 407 |
| May 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% | 359 |
| May 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% | 2,500 |
| May 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 163 |
| May 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 47 |
| May 13, 2025 | 10.85 | 11.54 | 10.27 | 10.85 | 10.85 | -8.82% | 16,305 |
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 62 |
| May 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.03% | 7,769 |
| May 8, 2025 | 11.63 | 11.90 | 11.25 | 11.90 | 11.90 | 3.93% | 1,199 |
| May 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 16 |
| May 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.11% | 379 |
| May 5, 2025 | 11.25 | 11.44 | 11.25 | 11.44 | 11.44 | -1.89% | 401 |
| May 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 8.47% | 442 |
| May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 93 |
| Apr 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -9.97% | 291 |
| Apr 29, 2025 | 10.75 | 11.94 | 10.75 | 11.94 | 11.94 | 6.13% | 743 |
| Apr 28, 2025 | 11.00 | 11.50 | 11.00 | 11.25 | 11.25 | - | 1,022 |
| Apr 25, 2025 | 11.00 | 11.25 | 10.75 | 11.25 | 11.25 | 0.90% | 591 |
| Apr 24, 2025 | 11.15 | 11.15 | 10.83 | 11.15 | 11.15 | 1.36% | 2,428 |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 364 |