AIPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	17.60	17.60	17.60	17.60	17.60	15.41%	2,876
Jun 11, 2026	15.00	15.25	13.43	15.25	15.25	8.31%	1,071
Jun 10, 2026	15.65	15.65	14.08	14.08	14.08	-15.41%	1,758
Jun 4, 2026	16.65	16.65	16.65	16.65	16.65	-0.86%	1,256
Jun 2, 2026	17.17	17.17	16.79	16.79	16.79	3.01%	418
May 27, 2026	16.30	16.30	16.30	16.30	16.30	10.51%	253
May 18, 2026	14.75	14.75	14.75	14.75	14.75	-7.81%	1,482
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	217
May 8, 2026	15.90	15.90	15.90	15.90	15.90	4.26%	659
Apr 15, 2026	15.25	15.25	15.25	15.25	15.25	-5.92%	1,204
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	-5.56%	855
Apr 8, 2026	17.17	17.17	17.17	17.17	17.17	37.32%	160
Mar 24, 2026	12.50	12.50	12.50	12.50	12.50	2.29%	5,515
Mar 20, 2026	12.22	12.22	12.22	12.22	12.22	-4.23%	403
Mar 9, 2026	12.76	12.76	12.76	12.76	12.76	-30.65%	1,316
Mar 6, 2026	18.40	18.40	18.40	18.40	18.40	2.17%	1,217
Mar 2, 2026	18.01	18.01	18.01	18.01	18.01	7.97%	378
Feb 26, 2026	16.68	18.40	16.68	16.68	16.68	-6.97%	622
Feb 19, 2026	17.95	17.95	17.93	17.93	17.93	11.17%	865
Feb 18, 2026	16.13	16.13	16.13	16.13	16.13	-0.48%	750
Feb 5, 2026	14.56	16.21	14.56	16.21	16.21	-14.49%	484
Feb 4, 2026	18.95	18.95	18.95	18.95	18.95	25.64%	172
Jan 28, 2026	16.70	16.70	15.08	15.08	15.08	-1.42%	11,524
Jan 16, 2026	15.40	15.40	15.30	15.30	15.30	-2.89%	218
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	20.54%	289
Jan 13, 2026	13.07	13.07	13.07	13.07	13.07	-19.00%	125
Jan 8, 2026	16.14	16.14	16.14	16.14	16.14	-15.92%	147
Jan 6, 2026	19.19	19.19	19.19	19.19	19.19	16.37%	145
Dec 22, 2025	16.49	16.49	16.49	16.49	16.49	14.91%	1,832
Dec 18, 2025	14.35	14.35	14.35	14.35	14.35	2.35%	2,523