Airports of Thailand Public Company Limited (AIPUY)
OTCMKTS · Delayed Price · Currency is USD
17.80
0.00 (0.00%)
Sep 24, 2026, 2:22 PM EST
AIPUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 294 |
| Sep 17, 2026 | 17.80 | 18.25 | 17.80 | 17.80 | 17.80 | -1.93% | 740 |
| Sep 16, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 8.68% | 636 |
| Sep 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -16.18% | 516 |
| Aug 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 10.38% | 1,014 |
| Aug 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 5.25% | 171 |
| Jul 14, 2026 | 17.84 | 17.84 | 17.15 | 17.15 | 17.15 | -11.60% | 4,781 |
| Jul 6, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 6.74% | 9,218 |
| Jun 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 3.27% | 261 |
| Jun 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 15.41% | 2,876 |
| Jun 11, 2026 | 15.00 | 15.25 | 13.43 | 15.25 | 15.25 | 8.31% | 1,071 |
| Jun 10, 2026 | 15.65 | 15.65 | 14.08 | 14.08 | 14.08 | -15.41% | 1,758 |
| Jun 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.86% | 1,256 |
| Jun 2, 2026 | 17.17 | 17.17 | 16.79 | 16.79 | 16.79 | 3.01% | 418 |
| May 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 10.51% | 253 |
| May 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -7.81% | 1,482 |
| May 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 217 |
| May 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4.26% | 659 |
| Apr 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -5.92% | 1,204 |
| Apr 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -5.56% | 855 |
| Apr 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 37.32% | 160 |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.29% | 5,515 |