AIPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.68	20.80	18.68	20.80	20.80	6.94%	287
Nov 5, 2026	18.35	19.45	18.35	19.45	19.45	20.73%	821
Oct 29, 2026	17.78	17.78	16.11	16.11	16.11	-9.49%	1,064
Oct 26, 2026	17.80	17.80	17.80	17.80	17.80	6.27%	1,180
Oct 23, 2026	16.75	16.75	16.75	16.75	16.75	-5.23%	487
Oct 21, 2026	17.68	17.68	17.68	17.68	17.68	14.40%	187
Oct 20, 2026	15.45	15.45	15.45	15.45	15.45	-9.12%	266
Oct 15, 2026	17.00	17.00	17.00	17.00	17.00	4.89%	10,938
Oct 14, 2026	16.21	16.21	16.21	16.21	16.21	4.23%	1,588
Oct 6, 2026	16.00	16.86	15.50	15.55	15.55	-12.64%	1,788
Sep 21, 2026	17.80	17.80	17.80	17.80	17.80	-	294
Sep 17, 2026	17.80	18.25	17.80	17.80	17.80	-1.93%	740
Sep 16, 2026	18.15	18.15	18.15	18.15	18.15	8.68%	636
Sep 14, 2026	16.70	16.70	16.70	16.70	16.70	-16.18%	516
Aug 21, 2026	19.92	19.92	19.92	19.92	19.92	10.38%	1,014
Aug 17, 2026	18.05	18.05	18.05	18.05	18.05	5.25%	171
Jul 14, 2026	17.84	17.84	17.15	17.15	17.15	-11.60%	4,781
Jul 6, 2026	18.90	19.40	18.90	19.40	19.40	6.74%	9,218
Jun 18, 2026	18.18	18.18	18.18	18.18	18.18	3.27%	261
Jun 15, 2026	17.60	17.60	17.60	17.60	17.60	15.41%	2,876
Jun 11, 2026	15.00	15.25	13.43	15.25	15.25	8.31%	1,071
Jun 10, 2026	15.65	15.65	14.08	14.08	14.08	-15.41%	1,758
Jun 4, 2026	16.65	16.65	16.65	16.65	16.65	-0.86%	1,256
Jun 2, 2026	17.17	17.17	16.79	16.79	16.79	3.01%	418
May 27, 2026	16.30	16.30	16.30	16.30	16.30	10.51%	253
May 18, 2026	14.75	14.75	14.75	14.75	14.75	-7.81%	1,482
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	217