Airports of Thailand Public Company Limited (AIPUY)
OTCMKTS · Delayed Price · Currency is USD
18.05
+0.90 (5.25%)
Aug 17, 2026, 4:00 PM EST
AIPUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 5.25% | 171 |
| Jul 14, 2026 | 17.84 | 17.84 | 17.15 | 17.15 | 17.15 | -11.60% | 4,781 |
| Jul 6, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 6.74% | 9,218 |
| Jun 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 3.27% | 261 |
| Jun 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 15.41% | 2,876 |
| Jun 11, 2026 | 15.00 | 15.25 | 13.43 | 15.25 | 15.25 | 8.31% | 1,071 |
| Jun 10, 2026 | 15.65 | 15.65 | 14.08 | 14.08 | 14.08 | -15.41% | 1,758 |
| Jun 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.86% | 1,256 |
| Jun 2, 2026 | 17.17 | 17.17 | 16.79 | 16.79 | 16.79 | 3.01% | 418 |
| May 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 10.51% | 253 |
| May 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -7.81% | 1,482 |
| May 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 217 |
| May 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4.26% | 659 |
| Apr 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -5.92% | 1,204 |
| Apr 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -5.56% | 855 |
| Apr 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 37.32% | 160 |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.29% | 5,515 |
| Mar 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.23% | 403 |
| Mar 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -30.65% | 1,316 |
| Mar 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.17% | 1,217 |
| Mar 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 7.97% | 378 |
| Feb 26, 2026 | 16.68 | 18.40 | 16.68 | 16.68 | 16.68 | -6.97% | 622 |
| Feb 19, 2026 | 17.95 | 17.95 | 17.93 | 17.93 | 17.93 | 11.17% | 865 |