L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
188.46
-4.89 (-2.53%)
Nov 24, 2025, 4:00 PM EST
L'Air Liquide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 187.00 | 188.87 | 187.00 | 188.46 | 188.46 | -2.53% | 589 |
| Nov 21, 2025 | 194.02 | 194.02 | 191.13 | 193.35 | 193.35 | 1.59% | 266 |
| Nov 20, 2025 | 191.22 | 193.46 | 190.32 | 190.32 | 190.32 | -0.32% | 532 |
| Nov 19, 2025 | 194.38 | 194.38 | 187.53 | 190.93 | 190.93 | -1.39% | 704 |
| Nov 18, 2025 | 195.00 | 195.00 | 191.57 | 193.62 | 193.62 | -1.74% | 3,526 |
| Nov 17, 2025 | 197.22 | 198.82 | 195.50 | 197.04 | 197.04 | 1.00% | 677 |
| Nov 14, 2025 | 201.67 | 201.67 | 195.08 | 195.08 | 195.08 | -2.57% | 477 |
| Nov 13, 2025 | 198.60 | 201.90 | 198.60 | 200.23 | 200.23 | 0.49% | 374 |
| Nov 12, 2025 | 199.91 | 201.06 | 197.65 | 199.25 | 199.25 | 0.03% | 368 |
| Nov 11, 2025 | 198.77 | 200.05 | 198.77 | 199.19 | 199.19 | 0.81% | 518 |
| Nov 10, 2025 | 198.81 | 198.81 | 196.56 | 197.60 | 197.60 | 0.19% | 319 |
| Nov 7, 2025 | 195.32 | 199.28 | 193.98 | 197.23 | 197.23 | 1.88% | 368 |
| Nov 6, 2025 | 193.91 | 193.91 | 191.07 | 193.58 | 193.58 | -0.24% | 215 |
| Nov 5, 2025 | 192.00 | 194.59 | 192.00 | 194.05 | 194.05 | -0.04% | 595 |
| Nov 4, 2025 | 192.00 | 195.24 | 192.00 | 194.13 | 194.13 | -0.23% | 529 |
| Nov 3, 2025 | 193.63 | 194.67 | 192.01 | 194.59 | 194.59 | 0.51% | 664 |
| Oct 31, 2025 | 194.10 | 194.10 | 193.43 | 193.60 | 193.60 | -1.20% | 233 |
| Oct 30, 2025 | 197.58 | 198.57 | 194.87 | 195.96 | 195.96 | -0.82% | 704 |
| Oct 29, 2025 | 198.86 | 200.02 | 197.18 | 197.58 | 197.58 | -2.97% | 1,114 |
| Oct 28, 2025 | 200.75 | 205.42 | 200.75 | 203.63 | 203.63 | 1.87% | 689 |
| Oct 27, 2025 | 199.77 | 200.20 | 198.25 | 199.89 | 199.89 | -0.15% | 684 |
| Oct 24, 2025 | 202.97 | 202.97 | 197.37 | 200.19 | 200.19 | -0.28% | 319 |
| Oct 23, 2025 | 200.86 | 200.86 | 200.35 | 200.74 | 200.74 | 0.90% | 304 |
| Oct 22, 2025 | 198.13 | 198.96 | 198.07 | 198.96 | 198.96 | -0.30% | 158 |
| Oct 21, 2025 | 200.51 | 203.14 | 199.55 | 199.55 | 199.55 | -1.42% | 691 |
| Oct 20, 2025 | 201.04 | 202.42 | 200.60 | 202.42 | 202.42 | 0.49% | 249 |
| Oct 17, 2025 | 201.24 | 201.44 | 201.24 | 201.44 | 201.44 | 0.19% | 329 |
| Oct 16, 2025 | 203.95 | 203.95 | 200.90 | 201.07 | 201.07 | 1.22% | 767 |
| Oct 15, 2025 | 201.48 | 201.48 | 196.63 | 198.64 | 198.64 | -1.38% | 207 |
| Oct 14, 2025 | 199.25 | 201.43 | 198.39 | 201.43 | 201.43 | 1.80% | 257 |
| Oct 13, 2025 | 196.81 | 197.87 | 196.43 | 197.87 | 197.87 | 0.18% | 898 |
| Oct 10, 2025 | 200.10 | 200.10 | 195.25 | 197.50 | 197.50 | -0.42% | 1,008 |
| Oct 9, 2025 | 197.19 | 198.68 | 197.19 | 198.33 | 198.33 | 0.57% | 245 |
| Oct 8, 2025 | 200.35 | 200.35 | 197.21 | 197.21 | 197.21 | -0.18% | 252 |
| Oct 7, 2025 | 200.55 | 200.55 | 197.53 | 197.56 | 197.56 | -0.85% | 147,475 |
| Oct 6, 2025 | 199.89 | 199.89 | 197.66 | 199.25 | 199.25 | -1.28% | 528 |
| Oct 3, 2025 | 198.81 | 202.22 | 198.81 | 201.83 | 201.83 | -2.41% | 271 |
| Oct 2, 2025 | 207.73 | 207.73 | 205.12 | 206.81 | 206.81 | -0.03% | 174 |
| Oct 1, 2025 | 204.30 | 210.00 | 204.30 | 206.88 | 206.88 | -1.10% | 714 |
| Sep 30, 2025 | 202.85 | 209.17 | 202.85 | 209.17 | 209.17 | 1.17% | 2,813 |
| Sep 29, 2025 | 209.00 | 209.00 | 206.29 | 206.75 | 206.75 | 0.73% | 186 |
| Sep 26, 2025 | 202.00 | 205.25 | 202.00 | 205.25 | 205.25 | 0.98% | 741 |
| Sep 25, 2025 | 200.35 | 203.57 | 200.35 | 203.25 | 203.25 | 0.02% | 348 |
| Sep 24, 2025 | 203.51 | 203.79 | 201.61 | 203.22 | 203.22 | -1.72% | 275 |
| Sep 23, 2025 | 205.15 | 208.98 | 205.15 | 206.78 | 206.78 | 0.79% | 307 |
| Sep 22, 2025 | 205.03 | 206.25 | 203.50 | 205.15 | 205.15 | -0.68% | 307 |
| Sep 19, 2025 | 209.24 | 209.24 | 206.49 | 206.56 | 206.56 | 0.72% | 591 |
| Sep 18, 2025 | 208.17 | 208.17 | 204.03 | 205.08 | 205.08 | -0.64% | 686 |
| Sep 17, 2025 | 206.27 | 206.51 | 206.10 | 206.41 | 206.41 | -0.56% | 378 |
| Sep 16, 2025 | 207.81 | 208.92 | 204.70 | 207.57 | 207.57 | -0.20% | 796 |