L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
181.00
-4.26 (-2.30%)
Jan 6, 2026, 3:59 PM EST
L'Air Liquide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 180.17 | 186.54 | 180.17 | 181.00 | 181.00 | -2.30% | 10,369 |
| Jan 5, 2026 | 189.87 | 189.87 | 181.25 | 185.26 | 185.26 | -0.70% | 1,193 |
| Jan 2, 2026 | 188.00 | 189.40 | 183.50 | 186.56 | 186.56 | -0.63% | 1,566 |
| Dec 31, 2025 | 187.68 | 187.75 | 184.48 | 187.75 | 187.75 | 2.87% | 389 |
| Dec 30, 2025 | 188.54 | 188.61 | 182.51 | 182.51 | 182.51 | -3.18% | 444 |
| Dec 29, 2025 | 186.30 | 190.78 | 186.30 | 188.50 | 188.50 | -0.87% | 410 |
| Dec 26, 2025 | 198.04 | 198.04 | 182.20 | 190.16 | 190.16 | 1.01% | 1,412 |
| Dec 24, 2025 | 182.20 | 188.27 | 182.20 | 188.27 | 188.27 | 0.23% | 789 |
| Dec 23, 2025 | 183.73 | 187.93 | 183.73 | 187.83 | 187.83 | -0.78% | 528 |
| Dec 22, 2025 | 190.82 | 190.82 | 188.21 | 189.31 | 189.31 | 1.99% | 599 |
| Dec 19, 2025 | 186.89 | 186.89 | 183.84 | 185.62 | 185.62 | -0.08% | 845 |
| Dec 18, 2025 | 186.77 | 188.61 | 185.77 | 185.77 | 185.77 | -0.32% | 959 |
| Dec 17, 2025 | 185.97 | 186.63 | 184.82 | 186.38 | 186.38 | -0.18% | 450 |
| Dec 16, 2025 | 190.46 | 190.46 | 183.66 | 186.71 | 186.71 | - | 738 |
| Dec 15, 2025 | 190.22 | 190.22 | 186.72 | 186.72 | 186.72 | 0.29% | 721 |
| Dec 12, 2025 | 182.99 | 186.18 | 182.99 | 186.18 | 186.18 | -0.27% | 335 |
| Dec 11, 2025 | 185.05 | 189.34 | 183.61 | 186.68 | 186.68 | 0.97% | 1,489 |
| Dec 10, 2025 | 182.47 | 185.08 | 181.41 | 184.88 | 184.88 | -0.59% | 653 |
| Dec 9, 2025 | 185.30 | 187.03 | 183.00 | 185.97 | 185.97 | -1.39% | 1,134 |
| Dec 8, 2025 | 186.95 | 188.59 | 186.94 | 188.59 | 188.59 | -0.27% | 822 |
| Dec 5, 2025 | 189.07 | 189.46 | 187.54 | 189.10 | 189.10 | -1.92% | 1,698 |
| Dec 4, 2025 | 198.55 | 198.55 | 192.72 | 192.81 | 192.81 | 2.33% | 590 |
| Dec 3, 2025 | 192.00 | 192.00 | 187.57 | 188.42 | 188.42 | -1.65% | 2,658 |
| Dec 2, 2025 | 191.62 | 192.25 | 190.94 | 191.58 | 191.58 | -0.79% | 894 |
| Dec 1, 2025 | 192.92 | 194.68 | 192.60 | 193.11 | 193.11 | 0.99% | 409 |
| Nov 28, 2025 | 190.69 | 191.22 | 189.69 | 191.22 | 191.22 | 0.02% | 329 |
| Nov 26, 2025 | 189.98 | 191.18 | 188.78 | 191.18 | 191.18 | 0.35% | 558 |
| Nov 25, 2025 | 190.05 | 190.52 | 190.03 | 190.52 | 190.52 | 1.10% | 229 |
| Nov 24, 2025 | 187.00 | 188.87 | 187.00 | 188.46 | 188.46 | -2.53% | 589 |
| Nov 21, 2025 | 194.02 | 194.02 | 191.13 | 193.35 | 193.35 | 1.59% | 266 |
| Nov 20, 2025 | 191.22 | 193.46 | 190.32 | 190.32 | 190.32 | -0.32% | 532 |
| Nov 19, 2025 | 194.38 | 194.38 | 187.53 | 190.93 | 190.93 | -1.39% | 704 |
| Nov 18, 2025 | 195.00 | 195.00 | 191.57 | 193.62 | 193.62 | -1.74% | 3,526 |
| Nov 17, 2025 | 197.22 | 198.82 | 195.50 | 197.04 | 197.04 | 1.00% | 677 |
| Nov 14, 2025 | 201.67 | 201.67 | 195.08 | 195.08 | 195.08 | -2.57% | 477 |
| Nov 13, 2025 | 198.60 | 201.90 | 198.60 | 200.23 | 200.23 | 0.49% | 374 |
| Nov 12, 2025 | 199.91 | 201.06 | 197.65 | 199.25 | 199.25 | 0.03% | 368 |
| Nov 11, 2025 | 198.77 | 200.05 | 198.77 | 199.19 | 199.19 | 0.81% | 518 |
| Nov 10, 2025 | 198.81 | 198.81 | 196.56 | 197.60 | 197.60 | 0.19% | 319 |
| Nov 7, 2025 | 195.32 | 199.28 | 193.98 | 197.23 | 197.23 | 1.88% | 368 |
| Nov 6, 2025 | 193.91 | 193.91 | 191.07 | 193.58 | 193.58 | -0.24% | 215 |
| Nov 5, 2025 | 192.00 | 194.59 | 192.00 | 194.05 | 194.05 | -0.04% | 595 |
| Nov 4, 2025 | 192.00 | 195.24 | 192.00 | 194.13 | 194.13 | -0.23% | 529 |
| Nov 3, 2025 | 193.63 | 194.67 | 192.01 | 194.59 | 194.59 | 0.51% | 664 |
| Oct 31, 2025 | 194.10 | 194.10 | 193.43 | 193.60 | 193.60 | -1.20% | 233 |
| Oct 30, 2025 | 197.58 | 198.57 | 194.87 | 195.96 | 195.96 | -0.82% | 704 |
| Oct 29, 2025 | 198.86 | 200.02 | 197.18 | 197.58 | 197.58 | -2.97% | 1,114 |
| Oct 28, 2025 | 200.75 | 205.42 | 200.75 | 203.63 | 203.63 | 1.87% | 689 |
| Oct 27, 2025 | 199.77 | 200.20 | 198.25 | 199.89 | 199.89 | -0.15% | 684 |
| Oct 24, 2025 | 202.97 | 202.97 | 197.37 | 200.19 | 200.19 | -0.28% | 319 |