L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
200.27
-0.25 (-0.12%)
Aug 6, 2025, 3:47 PM EDT
L'Air Liquide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 200.00 | 200.66 | 199.59 | 200.27 | 200.27 | -0.12% | 620 |
| Aug 5, 2025 | 202.34 | 202.34 | 198.00 | 200.52 | 200.52 | 0.76% | 732 |
| Aug 4, 2025 | 198.14 | 199.00 | 198.14 | 199.00 | 199.00 | 1.12% | 507 |
| Aug 1, 2025 | 197.42 | 198.73 | 195.73 | 196.80 | 196.80 | 0.11% | 768 |
| Jul 31, 2025 | 198.28 | 198.28 | 196.32 | 196.59 | 196.59 | -0.87% | 146 |
| Jul 30, 2025 | 200.38 | 200.41 | 196.13 | 198.32 | 198.32 | -1.58% | 578 |
| Jul 29, 2025 | 203.13 | 203.13 | 201.50 | 201.50 | 201.50 | 0.89% | 122 |
| Jul 28, 2025 | 202.46 | 202.46 | 199.35 | 199.72 | 199.72 | -0.78% | 232 |
| Jul 25, 2025 | 201.27 | 201.47 | 200.50 | 201.28 | 201.28 | -1.28% | 179 |
| Jul 24, 2025 | 202.10 | 203.90 | 202.10 | 203.90 | 203.90 | -0.54% | 167 |
| Jul 23, 2025 | 203.82 | 205.00 | 199.11 | 205.00 | 205.00 | 2.17% | 1,186 |
| Jul 22, 2025 | 200.11 | 200.65 | 199.64 | 200.65 | 200.65 | -0.07% | 377 |
| Jul 21, 2025 | 199.87 | 200.79 | 199.87 | 200.79 | 200.79 | 0.49% | 926 |
| Jul 18, 2025 | 200.50 | 201.27 | 199.82 | 199.82 | 199.82 | -0.73% | 393 |
| Jul 17, 2025 | 201.45 | 201.50 | 198.75 | 201.30 | 201.30 | 0.19% | 253 |
| Jul 16, 2025 | 198.60 | 201.42 | 198.60 | 200.92 | 200.92 | -0.06% | 417 |
| Jul 15, 2025 | 200.95 | 202.20 | 200.95 | 201.04 | 201.04 | -1.16% | 187 |
| Jul 14, 2025 | 206.00 | 206.00 | 203.27 | 203.40 | 203.40 | -0.17% | 512 |
| Jul 11, 2025 | 207.68 | 207.68 | 203.74 | 203.74 | 203.74 | -1.01% | 226 |
| Jul 10, 2025 | 208.89 | 208.89 | 205.81 | 205.81 | 205.81 | -0.72% | 208 |
| Jul 9, 2025 | 210.10 | 210.10 | 207.17 | 207.31 | 207.31 | 0.91% | 451 |
| Jul 8, 2025 | 204.57 | 205.48 | 203.49 | 205.44 | 205.44 | -0.15% | 181 |
| Jul 7, 2025 | 205.13 | 205.74 | 204.11 | 205.74 | 205.74 | -0.20% | 336 |
| Jul 3, 2025 | 206.64 | 208.17 | 206.15 | 206.15 | 206.15 | -0.53% | 347 |
| Jul 2, 2025 | 204.03 | 207.24 | 203.50 | 207.24 | 207.24 | 1.57% | 659 |
| Jul 1, 2025 | 203.45 | 206.01 | 203.45 | 204.03 | 204.03 | -1.12% | 859 |
| Jun 30, 2025 | 208.44 | 209.13 | 203.55 | 206.34 | 206.34 | 0.17% | 282 |
| Jun 27, 2025 | 206.08 | 208.43 | 206.00 | 206.00 | 206.00 | 0.81% | 264 |
| Jun 26, 2025 | 207.23 | 207.23 | 204.34 | 204.34 | 204.34 | 0.56% | 251 |
| Jun 25, 2025 | 206.67 | 206.67 | 202.64 | 203.21 | 203.21 | -0.68% | 351 |
| Jun 24, 2025 | 203.84 | 204.59 | 200.75 | 204.59 | 204.59 | 1.20% | 261 |
| Jun 23, 2025 | 209.00 | 209.00 | 200.54 | 202.17 | 202.17 | -2.02% | 1,577 |
| Jun 20, 2025 | 206.70 | 210.28 | 203.54 | 206.35 | 206.35 | -0.52% | 521 |
| Jun 18, 2025 | 207.91 | 209.83 | 207.43 | 207.43 | 207.43 | -1.00% | 450 |
| Jun 17, 2025 | 213.95 | 213.95 | 208.69 | 209.54 | 209.54 | -1.23% | 1,302 |
| Jun 16, 2025 | 211.53 | 212.30 | 209.63 | 212.15 | 212.15 | 0.83% | 343 |
| Jun 13, 2025 | 210.18 | 211.53 | 210.18 | 210.39 | 210.39 | -1.40% | 1,112 |
| Jun 12, 2025 | 212.88 | 213.38 | 211.46 | 213.38 | 213.38 | 1.33% | 481 |
| Jun 11, 2025 | 214.57 | 214.57 | 207.00 | 210.58 | 210.58 | 0.69% | 1,071 |
| Jun 10, 2025 | 209.31 | 211.49 | 209.09 | 209.13 | 209.13 | 0.65% | 805 |
| Jun 9, 2025 | 210.78 | 210.78 | 207.68 | 207.78 | 207.78 | -0.01% | 1,100 |
| Jun 6, 2025 | 208.87 | 209.29 | 206.70 | 207.80 | 207.80 | -1.07% | 722 |
| Jun 5, 2025 | 210.68 | 212.21 | 209.35 | 210.05 | 210.05 | -0.22% | 525 |
| Jun 4, 2025 | 209.50 | 213.26 | 207.76 | 210.50 | 210.50 | 3.50% | 2,240 |
| Jun 3, 2025 | 209.50 | 209.50 | 203.39 | 203.39 | 203.39 | -2.69% | 10,316 |
| Jun 2, 2025 | 208.25 | 209.06 | 208.25 | 209.02 | 209.02 | 0.89% | 616 |
| May 30, 2025 | 204.65 | 207.44 | 204.65 | 207.19 | 207.19 | 0.15% | 1,048 |
| May 29, 2025 | 209.43 | 209.43 | 205.72 | 206.87 | 206.87 | 0.54% | 733 |
| May 28, 2025 | 208.05 | 208.72 | 203.28 | 205.75 | 205.75 | -2.27% | 3,621 |
| May 27, 2025 | 211.07 | 211.07 | 209.35 | 210.53 | 210.53 | 0.52% | 317 |