Skip to main content
logo
L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
205.81
-1.50 (-0.72%)
Jul 10, 2025, 2:06 PM EDT

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025210.10210.10207.17207.31207.310.91%451
Jul 8, 2025204.57205.48203.49205.44205.44-0.15%181
Jul 7, 2025205.13205.74204.11205.74205.74-0.20%336
Jul 3, 2025206.64208.17206.15206.15206.15-0.53%347
Jul 2, 2025204.03207.24203.50207.24207.241.57%659
Jul 1, 2025203.45206.01203.45204.03204.03-1.12%859
Jun 30, 2025208.44209.13203.55206.34206.340.17%282
Jun 27, 2025206.08208.43206.00206.00206.000.81%264
Jun 26, 2025207.23207.23204.34204.34204.340.56%251
Jun 25, 2025206.67206.67202.64203.21203.21-0.68%351
Jun 24, 2025203.84204.59200.75204.59204.591.20%261
Jun 23, 2025209.00209.00200.54202.17202.17-2.02%1,577
Jun 20, 2025206.70210.28203.54206.35206.35-0.52%521
Jun 18, 2025207.91209.83207.43207.43207.43-1.00%450
Jun 17, 2025213.95213.95208.69209.54209.54-1.23%1,302
Jun 16, 2025211.53212.30209.63212.15212.150.83%343
Jun 13, 2025210.18211.53210.18210.39210.39-1.40%1,112
Jun 12, 2025212.88213.38211.46213.38213.381.33%481
Jun 11, 2025214.57214.57207.00210.58210.580.69%1,071
Jun 10, 2025209.31211.49209.09209.13209.130.65%805
Jun 9, 2025210.78210.78207.68207.78207.78-0.01%1,100
Jun 6, 2025208.87209.29206.70207.80207.80-1.07%722
Jun 5, 2025210.68212.21209.35210.05210.05-0.22%525
Jun 4, 2025209.50213.26207.76210.50210.503.50%2,240
Jun 3, 2025209.50209.50203.39203.39203.39-2.69%10,316
Jun 2, 2025208.25209.06208.25209.02209.020.89%616
May 30, 2025204.65207.44204.65207.19207.190.15%1,048
May 29, 2025209.43209.43205.72206.87206.870.54%733
May 28, 2025208.05208.72203.28205.75205.75-2.27%3,621
May 27, 2025211.07211.07209.35210.53210.530.52%317
May 23, 2025202.94213.82202.94209.45209.450.18%1,561
May 22, 2025208.24210.43205.87209.08209.080.37%520
May 21, 2025212.68212.68208.32208.32208.32-1.85%450
May 20, 2025211.43212.24207.00212.24212.241.25%448
May 19, 2025208.20215.24208.20209.63206.020.65%743
May 16, 2025210.91211.92207.64208.28204.700.89%1,200
May 15, 2025206.82210.27203.72206.45199.361.32%772
May 14, 2025204.17204.99203.75203.75196.760.12%716
May 13, 2025205.62205.62202.53203.51196.531.28%197
May 12, 2025205.49205.49200.93200.94194.04-2.90%627
May 9, 2025207.19209.30206.94206.94199.841.01%319
May 8, 2025210.00210.00204.87204.87197.84-0.65%261
May 7, 2025205.48207.10204.00206.21199.13-2.04%1,058
May 6, 2025209.97211.89207.60210.50203.271.12%142,786
May 5, 2025211.00211.00207.94208.16201.020.27%3,469
May 2, 2025210.00210.00207.11207.60200.481.27%687
May 1, 2025211.39211.39200.00205.00197.96-0.29%413
Apr 30, 2025201.25205.80201.25205.59198.530.93%1,206
Apr 29, 2025206.38206.38201.00203.69196.701.13%1,633
Apr 28, 2025206.06206.06201.00201.41194.50-1.55%638