Skip to main content
L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
210.05
-0.46 (-0.22%)
Jun 5, 2025, 3:34 PM EDT

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025210.68212.21209.35210.05210.05-0.22%525
Jun 4, 2025209.50213.26207.76210.50210.503.50%2,240
Jun 3, 2025209.50209.50203.39203.39203.39-2.69%10,316
Jun 2, 2025208.25209.06208.25209.02209.020.89%616
May 30, 2025204.65207.44204.65207.19207.190.15%1,048
May 29, 2025209.43209.43205.72206.87206.870.54%733
May 28, 2025208.05208.72203.28205.75205.75-2.27%3,621
May 27, 2025211.07211.07209.35210.53210.530.52%317
May 23, 2025202.94213.82202.94209.45209.450.18%1,561
May 22, 2025208.24210.43205.87209.08209.080.37%520
May 21, 2025212.68212.68208.32208.32208.32-1.85%450
May 20, 2025211.43212.24207.00212.24212.241.25%448
May 19, 2025208.20215.24208.20209.63206.020.65%743
May 16, 2025210.91211.92207.64208.28204.700.89%1,200
May 15, 2025206.82210.27203.72206.45199.361.32%772
May 14, 2025204.17204.99203.75203.75196.760.12%716
May 13, 2025205.62205.62202.53203.51196.531.28%197
May 12, 2025205.49205.49200.93200.94194.04-2.90%627
May 9, 2025207.19209.30206.94206.94199.841.01%319
May 8, 2025210.00210.00204.87204.87197.84-0.65%261
May 7, 2025205.48207.10204.00206.21199.13-2.04%1,058
May 6, 2025209.97211.89207.60210.50203.271.12%142,786
May 5, 2025211.00211.00207.94208.16201.020.27%3,469
May 2, 2025210.00210.00207.11207.60200.481.27%687
May 1, 2025211.39211.39200.00205.00197.96-0.29%413
Apr 30, 2025201.25205.80201.25205.59198.530.93%1,206
Apr 29, 2025206.38206.38201.00203.69196.701.13%1,633
Apr 28, 2025206.06206.06201.00201.41194.50-1.55%638
Apr 25, 2025205.93205.93202.77204.59197.560.58%1,984
Apr 24, 2025200.00203.40200.00203.40196.422.55%3,345
Apr 23, 2025200.94201.35198.08198.35191.54-1.11%817
Apr 22, 2025202.95202.95198.29200.58193.691.37%739
Apr 21, 2025204.00204.00196.04197.87191.070.24%349
Apr 17, 2025197.49197.65196.03197.40190.621.49%253
Apr 16, 2025197.75199.04194.50194.50187.83-1.01%305
Apr 15, 2025193.20198.44193.20196.48189.731.69%3,432
Apr 14, 2025194.51194.51192.28193.21186.58-0.22%429
Apr 11, 2025187.09193.63187.09193.63186.993.77%1,185
Apr 10, 2025185.61187.90185.21186.59180.19-4.92%472
Apr 9, 2025179.14196.25176.74196.25189.5210.31%1,572
Apr 8, 2025179.92181.96177.91177.91171.800.16%1,149
Apr 7, 2025178.65185.20175.00177.63171.53-5.03%2,588
Apr 4, 2025195.27195.27187.03187.03180.61-2.85%3,195
Apr 3, 2025195.20195.20190.30192.51185.900.20%626
Apr 2, 2025194.44194.44191.85192.13185.540.91%256
Apr 1, 2025190.64190.75190.41190.41183.871.03%1,050
Mar 31, 2025189.30189.30187.10188.46181.991.36%392
Mar 28, 2025190.52193.87185.93185.93179.55-2.27%1,137
Mar 27, 2025192.28192.28189.71190.24183.710.23%203
Mar 26, 2025192.76192.76189.80189.80183.28-1.60%397