L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
198.33
+1.12 (0.57%)
Oct 9, 2025, 3:55 PM EDT
L'Air Liquide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 197.19 | 198.68 | 197.19 | 198.33 | 198.33 | 0.57% | 245 |
| Oct 8, 2025 | 200.35 | 200.35 | 197.21 | 197.21 | 197.21 | -0.18% | 252 |
| Oct 7, 2025 | 200.55 | 200.55 | 197.53 | 197.56 | 197.56 | -0.85% | 147,475 |
| Oct 6, 2025 | 199.89 | 199.89 | 197.66 | 199.25 | 199.25 | -1.28% | 528 |
| Oct 3, 2025 | 198.81 | 202.22 | 198.81 | 201.83 | 201.83 | -2.41% | 271 |
| Oct 2, 2025 | 207.73 | 207.73 | 205.12 | 206.81 | 206.81 | -0.03% | 174 |
| Oct 1, 2025 | 204.30 | 210.00 | 204.30 | 206.88 | 206.88 | -1.10% | 714 |
| Sep 30, 2025 | 202.85 | 209.17 | 202.85 | 209.17 | 209.17 | 1.17% | 2,813 |
| Sep 29, 2025 | 209.00 | 209.00 | 206.29 | 206.75 | 206.75 | 0.73% | 186 |
| Sep 26, 2025 | 202.00 | 205.25 | 202.00 | 205.25 | 205.25 | 0.98% | 741 |
| Sep 25, 2025 | 200.35 | 203.57 | 200.35 | 203.25 | 203.25 | 0.02% | 348 |
| Sep 24, 2025 | 203.51 | 203.79 | 201.61 | 203.22 | 203.22 | -1.72% | 275 |
| Sep 23, 2025 | 205.15 | 208.98 | 205.15 | 206.78 | 206.78 | 0.79% | 307 |
| Sep 22, 2025 | 205.03 | 206.25 | 203.50 | 205.15 | 205.15 | -0.68% | 307 |
| Sep 19, 2025 | 209.24 | 209.24 | 206.49 | 206.56 | 206.56 | 0.72% | 591 |
| Sep 18, 2025 | 208.17 | 208.17 | 204.03 | 205.08 | 205.08 | -0.64% | 686 |
| Sep 17, 2025 | 206.27 | 206.51 | 206.10 | 206.41 | 206.41 | -0.56% | 378 |
| Sep 16, 2025 | 207.81 | 208.92 | 204.70 | 207.57 | 207.57 | -0.20% | 796 |
| Sep 15, 2025 | 211.12 | 211.12 | 205.75 | 207.99 | 207.99 | -0.20% | 421 |
| Sep 12, 2025 | 210.19 | 210.19 | 206.88 | 208.41 | 208.41 | 0.78% | 309 |
| Sep 11, 2025 | 206.68 | 206.83 | 206.68 | 206.80 | 206.80 | 1.55% | 389 |
| Sep 10, 2025 | 204.03 | 206.24 | 203.65 | 203.65 | 203.65 | -1.65% | 319 |
| Sep 9, 2025 | 208.04 | 208.10 | 207.06 | 207.06 | 207.06 | -0.46% | 150 |
| Sep 8, 2025 | 203.98 | 208.15 | 203.98 | 208.01 | 208.01 | 1.32% | 2,331 |
| Sep 5, 2025 | 208.70 | 208.70 | 205.29 | 205.29 | 205.29 | 1.87% | 529 |
| Sep 4, 2025 | 208.53 | 208.53 | 201.53 | 201.53 | 201.53 | -1.25% | 206 |
| Sep 3, 2025 | 203.71 | 204.93 | 203.71 | 204.09 | 204.09 | -0.32% | 501 |
| Sep 2, 2025 | 203.97 | 205.54 | 203.00 | 204.74 | 204.74 | -0.62% | 610 |
| Aug 29, 2025 | 208.76 | 208.76 | 203.75 | 206.03 | 206.03 | -0.53% | 213 |
| Aug 28, 2025 | 209.56 | 209.56 | 204.06 | 207.12 | 207.12 | 0.25% | 276 |
| Aug 27, 2025 | 209.06 | 209.06 | 203.91 | 206.61 | 206.61 | -0.07% | 221 |
| Aug 26, 2025 | 207.13 | 207.35 | 204.12 | 206.76 | 206.76 | -1.70% | 774 |
| Aug 25, 2025 | 213.61 | 213.61 | 206.50 | 210.35 | 210.35 | -1.70% | 314 |
| Aug 22, 2025 | 215.33 | 217.97 | 213.18 | 213.99 | 213.99 | 0.55% | 355 |
| Aug 21, 2025 | 216.27 | 216.27 | 212.67 | 212.81 | 212.81 | -0.93% | 903 |
| Aug 20, 2025 | 217.41 | 217.41 | 214.81 | 214.81 | 214.81 | 1.19% | 231 |
| Aug 19, 2025 | 209.83 | 213.58 | 209.83 | 212.28 | 212.28 | 0.38% | 304 |
| Aug 18, 2025 | 210.13 | 211.47 | 209.86 | 211.47 | 211.47 | 0.53% | 507 |
| Aug 15, 2025 | 207.35 | 211.50 | 207.35 | 210.35 | 210.35 | 1.32% | 3,329 |
| Aug 14, 2025 | 209.97 | 209.97 | 205.45 | 207.61 | 207.61 | 1.11% | 750 |
| Aug 13, 2025 | 205.44 | 205.73 | 205.33 | 205.33 | 205.33 | 1.40% | 291 |
| Aug 12, 2025 | 204.61 | 204.61 | 201.95 | 202.51 | 202.51 | 0.56% | 289 |
| Aug 11, 2025 | 197.55 | 203.00 | 197.55 | 201.37 | 201.37 | -0.42% | 250 |
| Aug 8, 2025 | 198.53 | 203.04 | 198.53 | 202.23 | 202.23 | 0.27% | 3,745 |
| Aug 7, 2025 | 202.58 | 204.52 | 198.00 | 201.69 | 201.69 | 0.71% | 567 |
| Aug 6, 2025 | 200.00 | 200.66 | 199.59 | 200.27 | 200.27 | -0.12% | 620 |
| Aug 5, 2025 | 202.34 | 202.34 | 198.00 | 200.52 | 200.52 | 0.76% | 732 |
| Aug 4, 2025 | 198.14 | 199.00 | 198.14 | 199.00 | 199.00 | 1.12% | 507 |
| Aug 1, 2025 | 197.42 | 198.73 | 195.73 | 196.80 | 196.80 | 0.11% | 768 |
| Jul 31, 2025 | 198.28 | 198.28 | 196.32 | 196.59 | 196.59 | -0.87% | 146 |