Skip to main content
L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
188.67
+2.74 (1.47%)
Mar 31, 2025, 12:49 PM EST

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2025189.30189.30187.10187.10-0.63%9
Mar 28, 2025190.52193.87185.93185.93185.93-2.27%1,137
Mar 27, 2025192.28192.28189.71190.24190.240.23%203
Mar 26, 2025192.76192.76189.80189.80189.80-1.60%397
Mar 25, 2025192.99192.99192.62192.89192.890.89%454
Mar 24, 2025192.29192.53191.19191.19191.19-0.89%311
Mar 21, 2025194.12194.12191.69192.91192.910.23%146
Mar 20, 2025194.59194.59190.06192.47192.47-1.63%314
Mar 19, 2025198.46198.46194.42195.66195.66-0.64%531
Mar 18, 2025196.80197.89196.32196.93196.93-0.74%1,446
Mar 17, 2025198.67198.67196.46198.40198.400.52%263
Mar 14, 2025197.27198.60196.30197.37197.371.94%1,640
Mar 13, 2025194.18194.63191.54193.61193.61-1.12%344
Mar 12, 2025196.25196.25192.91195.81195.81-0.09%992
Mar 11, 2025199.34199.34191.10195.99195.99-0.90%686
Mar 10, 2025200.89200.89197.06197.76197.760.82%4,717
Mar 7, 2025191.30198.00191.30196.16196.161.30%277
Mar 6, 2025192.44194.48190.21193.65193.65-1.26%549
Mar 5, 2025196.02197.05193.79196.12196.123.44%573
Mar 4, 2025188.66189.59186.00189.59189.591.87%2,283
Mar 3, 2025188.12188.96186.10186.10186.101.68%16,327
Feb 28, 2025182.83183.22182.83183.03183.030.98%1,116
Feb 27, 2025181.22181.26181.22181.26181.26-1.60%609
Feb 26, 2025184.00184.62184.00184.21184.210.17%177
Feb 25, 2025186.21186.21183.85183.91183.910.59%299
Feb 24, 2025182.36183.98180.45182.82182.82-1.56%1,119
Feb 21, 2025187.23187.47185.71185.71185.714.78%1,489
Feb 20, 2025180.11180.36177.23177.23177.23-1.22%575
Feb 19, 2025181.52181.52178.25179.42179.42-1.47%997
Feb 18, 2025181.67182.68181.67182.10182.10-0.49%637
Feb 14, 2025182.86185.05182.66182.99182.991.93%898
Feb 13, 2025176.18180.81176.18179.52179.520.81%4,590
Feb 12, 2025175.48178.08175.48178.08178.080.80%891
Feb 11, 2025178.27178.27175.95176.66176.660.09%441
Feb 10, 2025173.74176.50172.81176.50176.500.81%1,325
Feb 7, 2025176.12176.12175.09175.09175.09-0.51%599
Feb 6, 2025175.19176.00174.20176.00176.001.13%559
Feb 5, 2025173.75174.93173.75174.03174.03-0.06%496
Feb 4, 2025171.16174.42171.16174.13174.131.53%1,212
Feb 3, 2025172.27172.49169.87171.51171.51-2.06%2,193
Jan 31, 2025175.52176.09174.48175.11175.11-0.47%734
Jan 30, 2025175.48176.49175.44175.94175.941.24%469
Jan 29, 2025174.30174.30173.15173.78173.780.13%715
Jan 28, 2025174.02174.19172.42173.56173.56-0.20%339
Jan 27, 2025171.74176.53171.74173.92173.921.13%784
Jan 24, 2025171.58172.00169.85171.98171.981.66%495
Jan 23, 2025167.67169.44167.67169.17169.170.45%775
Jan 22, 2025168.49168.49168.40168.41168.410.29%1,261
Jan 21, 2025168.25168.50167.13167.93167.931.01%3,072
Jan 17, 2025165.69166.25165.46166.25166.251.90%484