L'Air Liquide S.A. (AIQUF)
OTCMKTS
· Delayed Price · Currency is USD
205.81
-1.50 (-0.72%)
Jul 10, 2025, 11:53 AM EDT
L'Air Liquide Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 210.10 | 210.10 | 207.17 | 207.31 | 207.31 | 0.91% | 451 |
Jul 8, 2025 | 204.57 | 205.48 | 203.49 | 205.44 | 205.44 | -0.15% | 181 |
Jul 7, 2025 | 205.13 | 205.74 | 204.11 | 205.74 | 205.74 | -0.20% | 336 |
Jul 3, 2025 | 206.64 | 208.17 | 206.15 | 206.15 | 206.15 | -0.53% | 347 |
Jul 2, 2025 | 204.03 | 207.24 | 203.50 | 207.24 | 207.24 | 1.57% | 659 |
Jul 1, 2025 | 203.45 | 206.01 | 203.45 | 204.03 | 204.03 | -1.12% | 859 |
Jun 30, 2025 | 208.44 | 209.13 | 203.55 | 206.34 | 206.34 | 0.17% | 282 |
Jun 27, 2025 | 206.08 | 208.43 | 206.00 | 206.00 | 206.00 | 0.81% | 264 |
Jun 26, 2025 | 207.23 | 207.23 | 204.34 | 204.34 | 204.34 | 0.56% | 251 |
Jun 25, 2025 | 206.67 | 206.67 | 202.64 | 203.21 | 203.21 | -0.68% | 351 |
Jun 24, 2025 | 203.84 | 204.59 | 200.75 | 204.59 | 204.59 | 1.20% | 261 |
Jun 23, 2025 | 209.00 | 209.00 | 200.54 | 202.17 | 202.17 | -2.02% | 1,577 |
Jun 20, 2025 | 206.70 | 210.28 | 203.54 | 206.35 | 206.35 | -0.52% | 521 |
Jun 18, 2025 | 207.91 | 209.83 | 207.43 | 207.43 | 207.43 | -1.00% | 450 |
Jun 17, 2025 | 213.95 | 213.95 | 208.69 | 209.54 | 209.54 | -1.23% | 1,302 |
Jun 16, 2025 | 211.53 | 212.30 | 209.63 | 212.15 | 212.15 | 0.83% | 343 |
Jun 13, 2025 | 210.18 | 211.53 | 210.18 | 210.39 | 210.39 | -1.40% | 1,112 |
Jun 12, 2025 | 212.88 | 213.38 | 211.46 | 213.38 | 213.38 | 1.33% | 481 |
Jun 11, 2025 | 214.57 | 214.57 | 207.00 | 210.58 | 210.58 | 0.69% | 1,071 |
Jun 10, 2025 | 209.31 | 211.49 | 209.09 | 209.13 | 209.13 | 0.65% | 805 |
Jun 9, 2025 | 210.78 | 210.78 | 207.68 | 207.78 | 207.78 | -0.01% | 1,100 |
Jun 6, 2025 | 208.87 | 209.29 | 206.70 | 207.80 | 207.80 | -1.07% | 722 |
Jun 5, 2025 | 210.68 | 212.21 | 209.35 | 210.05 | 210.05 | -0.22% | 525 |
Jun 4, 2025 | 209.50 | 213.26 | 207.76 | 210.50 | 210.50 | 3.50% | 2,240 |
Jun 3, 2025 | 209.50 | 209.50 | 203.39 | 203.39 | 203.39 | -2.69% | 10,316 |
Jun 2, 2025 | 208.25 | 209.06 | 208.25 | 209.02 | 209.02 | 0.89% | 616 |
May 30, 2025 | 204.65 | 207.44 | 204.65 | 207.19 | 207.19 | 0.15% | 1,048 |
May 29, 2025 | 209.43 | 209.43 | 205.72 | 206.87 | 206.87 | 0.54% | 733 |
May 28, 2025 | 208.05 | 208.72 | 203.28 | 205.75 | 205.75 | -2.27% | 3,621 |
May 27, 2025 | 211.07 | 211.07 | 209.35 | 210.53 | 210.53 | 0.52% | 317 |
May 23, 2025 | 202.94 | 213.82 | 202.94 | 209.45 | 209.45 | 0.18% | 1,561 |
May 22, 2025 | 208.24 | 210.43 | 205.87 | 209.08 | 209.08 | 0.37% | 520 |
May 21, 2025 | 212.68 | 212.68 | 208.32 | 208.32 | 208.32 | -1.85% | 450 |
May 20, 2025 | 211.43 | 212.24 | 207.00 | 212.24 | 212.24 | 1.25% | 448 |
May 19, 2025 | 208.20 | 215.24 | 208.20 | 209.63 | 206.02 | 0.65% | 743 |
May 16, 2025 | 210.91 | 211.92 | 207.64 | 208.28 | 204.70 | 0.89% | 1,200 |
May 15, 2025 | 206.82 | 210.27 | 203.72 | 206.45 | 199.36 | 1.32% | 772 |
May 14, 2025 | 204.17 | 204.99 | 203.75 | 203.75 | 196.76 | 0.12% | 716 |
May 13, 2025 | 205.62 | 205.62 | 202.53 | 203.51 | 196.53 | 1.28% | 197 |
May 12, 2025 | 205.49 | 205.49 | 200.93 | 200.94 | 194.04 | -2.90% | 627 |
May 9, 2025 | 207.19 | 209.30 | 206.94 | 206.94 | 199.84 | 1.01% | 319 |
May 8, 2025 | 210.00 | 210.00 | 204.87 | 204.87 | 197.84 | -0.65% | 261 |
May 7, 2025 | 205.48 | 207.10 | 204.00 | 206.21 | 199.13 | -2.04% | 1,058 |
May 6, 2025 | 209.97 | 211.89 | 207.60 | 210.50 | 203.27 | 1.12% | 142,786 |
May 5, 2025 | 211.00 | 211.00 | 207.94 | 208.16 | 201.02 | 0.27% | 3,469 |
May 2, 2025 | 210.00 | 210.00 | 207.11 | 207.60 | 200.48 | 1.27% | 687 |
May 1, 2025 | 211.39 | 211.39 | 200.00 | 205.00 | 197.96 | -0.29% | 413 |
Apr 30, 2025 | 201.25 | 205.80 | 201.25 | 205.59 | 198.53 | 0.93% | 1,206 |
Apr 29, 2025 | 206.38 | 206.38 | 201.00 | 203.69 | 196.70 | 1.13% | 1,633 |
Apr 28, 2025 | 206.06 | 206.06 | 201.00 | 201.41 | 194.50 | -1.55% | 638 |