Skip to main content
L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
158.50
-1.93 (-1.20%)
Dec 23, 2024, 4:00 PM EST

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2024160.39160.39157.32160.25160.251.10%320
Dec 23, 2024161.01161.40158.50158.50158.50-1.20%679
Dec 20, 2024161.00162.48157.75160.43160.43-0.22%1,683
Dec 19, 2024163.61163.61157.27160.78160.78-2.51%1,806
Dec 18, 2024165.85167.86163.55164.92164.92-1.14%1,561
Dec 17, 2024168.86168.86164.31166.82166.82-0.01%756
Dec 16, 2024165.85166.88165.29166.84166.840.17%1,197
Dec 13, 2024168.31168.31166.43166.56166.56-0.56%2,116
Dec 12, 2024167.51170.48165.03167.51167.51-0.08%504
Dec 11, 2024166.79167.69166.48167.64167.640.30%1,414
Dec 10, 2024171.40171.40165.47167.14167.14-2.26%1,808
Dec 9, 2024173.44173.44168.92171.01171.010.78%673
Dec 6, 2024171.08171.08169.68169.68169.68-0.18%415
Dec 5, 2024170.21170.37166.75169.99169.990.80%650
Dec 4, 2024171.42171.42168.57168.63168.630.34%672
Dec 3, 2024170.69170.69167.04168.07168.072.06%766
Dec 2, 2024165.83166.78164.67164.67164.670.81%720
Nov 29, 2024166.20166.20163.06163.34163.34-0.77%348
Nov 27, 2024166.23166.23164.19164.62164.620.34%2,130
Nov 26, 2024165.37166.97162.48164.07164.07-1.58%593
Nov 25, 2024165.15169.71165.15166.71166.71-0.17%615
Nov 22, 2024164.00167.10164.00166.99166.990.71%731
Nov 21, 2024164.40166.73164.40165.81165.81-0.47%671
Nov 20, 2024164.64167.73164.64166.59166.59-2.32%2,028
Nov 19, 2024166.47170.55166.47170.55170.550.77%3,184
Nov 18, 2024167.50169.92167.50169.25169.250.36%2,557
Nov 15, 2024169.75169.75167.45168.64168.64-1.18%275
Nov 14, 2024168.62171.50168.62170.65170.651.62%369
Nov 13, 2024169.87169.87167.93167.93167.93-1.04%396
Nov 12, 2024170.00171.22168.38169.69169.69-2.41%262
Nov 11, 2024174.15174.15170.74173.88173.880.27%5,408
Nov 8, 2024172.50177.59172.07173.42173.42-1.53%317
Nov 7, 2024176.13176.29175.70176.12176.120.53%221
Nov 6, 2024175.45175.45175.04175.19175.19-3.02%146
Nov 5, 2024181.02181.35180.09180.65180.650.44%249
Nov 4, 2024181.40181.40179.78179.86179.860.08%402
Nov 1, 2024180.17181.13179.71179.71179.710.65%210
Oct 31, 2024178.96179.47178.48178.54178.54-0.71%385
Oct 30, 2024180.00180.00179.19179.83179.83-1.46%10,568
Oct 29, 2024182.46182.57181.56182.49182.49-0.57%148
Oct 28, 2024183.38183.74181.78183.53183.531.41%95
Oct 25, 2024181.11181.36180.97180.97180.97-0.20%1,117
Oct 24, 2024183.46183.50178.86181.34181.34-0.11%577
Oct 23, 2024185.09185.09179.11181.54181.54-1.44%10,666
Oct 22, 2024184.30187.08184.18184.18184.18-1.13%380
Oct 21, 2024188.35188.35186.28186.28186.28-1.01%301
Oct 18, 2024187.85188.19187.85188.19188.190.50%13,112
Oct 17, 2024187.57187.57183.40187.25187.25-0.02%252
Oct 16, 2024184.32187.71184.32187.29187.29-0.02%320
Oct 15, 2024189.00189.25187.33187.33187.33-0.38%1,172
Oct 14, 2024185.05188.05185.05188.05188.050.66%792
Oct 11, 2024186.28186.87183.00186.81186.810.61%148
Oct 10, 2024186.00186.00182.11185.68185.68-0.54%1,889
Oct 9, 2024184.70186.69184.70186.69186.690.99%208
Oct 8, 2024184.91184.93184.87184.87184.870.52%115
Oct 7, 2024182.84183.90182.84183.90183.900.61%1,504
Oct 4, 2024184.82184.82181.63182.79182.79-1.30%286
Oct 3, 2024189.18189.18184.83185.20185.20-1.39%195
Oct 2, 2024185.57192.82185.57187.82187.82-0.97%536
Oct 1, 2024191.62191.62188.21189.65189.65-1.56%664
Sep 30, 2024192.50194.35192.50192.66192.66-1.55%588
Sep 27, 2024194.27196.60194.27195.70195.701.61%277
Sep 26, 2024193.13195.35192.61192.61192.613.16%218
Sep 25, 2024193.50193.50186.53186.70186.70-3.42%197
Sep 24, 2024189.91193.31189.91193.31193.312.10%95
Sep 23, 2024190.99190.99188.67189.33189.330.22%129
Sep 20, 2024188.50189.17185.29188.92188.92-0.42%1,371
Sep 19, 2024188.95189.72188.95189.72189.721.51%128
Sep 18, 2024187.27187.27186.20186.90186.90-1.10%3,641
Sep 17, 2024189.24189.24188.55188.99188.99-0.13%120
Sep 16, 2024189.50189.50187.72189.23189.230.63%441
Sep 13, 2024187.93189.24186.99188.05188.050.47%2,201
Sep 12, 2024186.50188.28184.75187.17187.171.01%724
Sep 11, 2024187.60187.60185.30185.30185.30-1.02%139
Sep 10, 2024186.75187.21185.40187.21187.212.52%455
Sep 9, 2024182.22185.00182.14182.61182.611.11%652
Sep 6, 2024182.15182.62180.60180.60180.60-0.42%232
Sep 5, 2024182.65182.65181.31181.36181.36-2.33%273
Sep 4, 2024188.50188.50185.63185.69185.69-1.28%447
Sep 3, 2024188.31188.31186.90188.09188.091.80%577
Aug 30, 2024185.88187.07182.64184.76184.76-1.02%175
Aug 29, 2024186.60186.66185.38186.66186.660.62%4,254
Aug 28, 2024186.00186.00184.60185.51185.510.73%336
Aug 27, 2024184.40184.40182.37184.17184.17-0.35%160
Aug 26, 2024183.71185.41183.64184.82184.820.80%336
Aug 23, 2024182.57185.00182.57183.35183.350.05%185
Aug 22, 2024185.30185.30183.26183.26183.26-0.17%593
Aug 21, 2024184.92184.92181.74183.58183.580.31%174
Aug 20, 2024181.71183.12181.71183.02183.02-0.31%324
Aug 19, 2024182.82184.30182.42183.58183.581.65%419
Aug 16, 2024179.93183.39179.93180.60180.601.51%206
Aug 15, 2024178.68180.55177.92177.92177.92-1.03%124
Aug 14, 2024177.06179.77177.06179.77179.770.48%188
Aug 13, 2024177.61180.00177.61178.91178.91-0.05%122
Aug 12, 2024178.00179.00177.99179.00179.000.69%202
Aug 9, 2024179.49179.49177.07177.78177.780.29%126
Aug 8, 2024176.89179.12176.89177.27177.27-0.48%427
Aug 7, 2024180.65180.65176.27178.12178.121.41%576
Aug 6, 2024177.22177.22172.68175.65175.65-2.71%575
Aug 5, 2024174.68180.55174.68180.55180.551.16%279