Skip to main content
L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
185.71
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025187.23187.47185.71185.71185.714.78%1,489
Feb 20, 2025180.11180.36177.23177.23177.23-1.22%575
Feb 19, 2025181.52181.52178.25179.42179.42-1.47%997
Feb 18, 2025181.67182.68181.67182.10182.10-0.49%637
Feb 14, 2025182.86185.05182.66182.99182.991.93%898
Feb 13, 2025176.18180.81176.18179.52179.520.81%4,590
Feb 12, 2025175.48178.08175.48178.08178.080.80%891
Feb 11, 2025178.27178.27175.95176.66176.660.09%441
Feb 10, 2025173.74176.50172.81176.50176.500.81%1,325
Feb 7, 2025176.12176.12175.09175.09175.09-0.51%599
Feb 6, 2025175.19176.00174.20176.00176.001.13%559
Feb 5, 2025173.75174.93173.75174.03174.03-0.06%496
Feb 4, 2025171.16174.42171.16174.13174.131.53%1,212
Feb 3, 2025172.27172.49169.87171.51171.51-2.06%2,193
Jan 31, 2025175.52176.09174.48175.11175.11-0.47%734
Jan 30, 2025175.48176.49175.44175.94175.941.24%469
Jan 29, 2025174.30174.30173.15173.78173.780.13%715
Jan 28, 2025174.02174.19172.42173.56173.56-0.20%339
Jan 27, 2025171.74176.53171.74173.92173.921.13%784
Jan 24, 2025171.58172.00169.85171.98171.981.66%495
Jan 23, 2025167.67169.44167.67169.17169.170.45%775
Jan 22, 2025168.49168.49168.40168.41168.410.29%1,261
Jan 21, 2025168.25168.50167.13167.93167.931.01%3,072
Jan 17, 2025165.69166.25165.46166.25166.251.90%484
Jan 16, 2025161.42163.16161.42163.16163.161.47%464
Jan 15, 2025162.00162.00157.92160.79160.79-0.19%621
Jan 14, 2025160.20161.40159.97161.10161.100.72%380
Jan 13, 2025157.70160.92157.70159.95159.95-0.17%2,363
Jan 10, 2025160.95162.15159.94160.22160.22-1.00%2,422
Jan 8, 2025161.13161.84160.97161.84161.84-2.95%2,022
Jan 7, 2025171.75171.75164.25166.75166.751.94%575
Jan 6, 2025162.77165.37161.48163.57163.572.81%655
Jan 3, 2025159.21159.96156.33159.10159.10-0.34%653
Jan 2, 2025160.43160.43159.65159.65159.65-1.71%356
Dec 31, 2024162.55163.92160.97162.43162.433.76%557
Dec 30, 2024161.74161.74156.54156.54156.54-3.20%2,404
Dec 27, 2024161.18161.72160.52161.72161.720.16%379
Dec 26, 2024161.05162.07159.81161.46161.460.76%952
Dec 24, 2024160.39160.39157.32160.25160.251.10%320
Dec 23, 2024161.01161.40158.50158.50158.50-1.20%679
Dec 20, 2024161.00162.48157.75160.43160.43-0.22%1,683
Dec 19, 2024163.61163.61157.27160.78160.78-2.51%1,806
Dec 18, 2024165.85167.86163.55164.92164.92-1.14%1,561
Dec 17, 2024168.86168.86164.31166.82166.82-0.01%756
Dec 16, 2024165.85166.88165.29166.84166.840.17%1,197
Dec 13, 2024168.31168.31166.43166.56166.56-0.56%2,116
Dec 12, 2024167.51170.48165.03167.51167.51-0.08%504
Dec 11, 2024166.79167.69166.48167.64167.640.30%1,414
Dec 10, 2024171.40171.40165.47167.14167.14-2.26%1,808
Dec 9, 2024173.44173.44168.92171.01171.010.78%673
Dec 6, 2024171.08171.08169.68169.68169.68-0.18%415
Dec 5, 2024170.21170.37166.75169.99169.990.80%650
Dec 4, 2024171.42171.42168.57168.63168.630.34%672
Dec 3, 2024170.69170.69167.04168.07168.072.06%766
Dec 2, 2024165.83166.78164.67164.67164.670.81%720
Nov 29, 2024166.20166.20163.06163.34163.34-0.77%348
Nov 27, 2024166.23166.23164.19164.62164.620.34%2,130
Nov 26, 2024165.37166.97162.48164.07164.07-1.58%593
Nov 25, 2024165.15169.71165.15166.71166.71-0.17%615
Nov 22, 2024164.00167.10164.00166.99166.990.71%731
Nov 21, 2024164.40166.73164.40165.81165.81-0.47%671
Nov 20, 2024164.64167.73164.64166.59166.59-2.32%2,028
Nov 19, 2024166.47170.55166.47170.55170.550.77%3,184
Nov 18, 2024167.50169.92167.50169.25169.250.36%2,557
Nov 15, 2024169.75169.75167.45168.64168.64-1.18%275
Nov 14, 2024168.62171.50168.62170.65170.651.62%369
Nov 13, 2024169.87169.87167.93167.93167.93-1.04%396
Nov 12, 2024170.00171.22168.38169.69169.69-2.41%262
Nov 11, 2024174.15174.15170.74173.88173.880.27%5,408
Nov 8, 2024172.50177.59172.07173.42173.42-1.53%317
Nov 7, 2024176.13176.29175.70176.12176.120.53%221
Nov 6, 2024175.45175.45175.04175.19175.19-3.02%146
Nov 5, 2024181.02181.35180.09180.65180.650.44%249
Nov 4, 2024181.40181.40179.78179.86179.860.08%402
Nov 1, 2024180.17181.13179.71179.71179.710.65%210
Oct 31, 2024178.96179.47178.48178.54178.54-0.71%385
Oct 30, 2024180.00180.00179.19179.83179.83-1.46%10,568
Oct 29, 2024182.46182.57181.56182.49182.49-0.57%148
Oct 28, 2024183.38183.74181.78183.53183.531.41%95
Oct 25, 2024181.11181.36180.97180.97180.97-0.20%1,117
Oct 24, 2024183.46183.50178.86181.34181.34-0.11%577
Oct 23, 2024185.09185.09179.11181.54181.54-1.44%10,666
Oct 22, 2024184.30187.08184.18184.18184.18-1.13%380
Oct 21, 2024188.35188.35186.28186.28186.28-1.01%301
Oct 18, 2024187.85188.19187.85188.19188.190.50%13,112
Oct 17, 2024187.57187.57183.40187.25187.25-0.02%252
Oct 16, 2024184.32187.71184.32187.29187.29-0.02%320
Oct 15, 2024189.00189.25187.33187.33187.33-0.38%1,172
Oct 14, 2024185.05188.05185.05188.05188.050.66%792
Oct 11, 2024186.28186.87183.00186.81186.810.61%148
Oct 10, 2024186.00186.00182.11185.68185.68-0.54%1,889
Oct 9, 2024184.70186.69184.70186.69186.690.99%208
Oct 8, 2024184.91184.93184.87184.87184.870.52%115
Oct 7, 2024182.84183.90182.84183.90183.900.61%1,504
Oct 4, 2024184.82184.82181.63182.79182.79-1.30%286
Oct 3, 2024189.18189.18184.83185.20185.20-1.39%195
Oct 2, 2024185.57192.82185.57187.82187.82-0.97%536
Oct 1, 2024191.62191.62188.21189.65189.65-1.56%664
Sep 30, 2024192.50194.35192.50192.66192.66-1.55%588
Sep 27, 2024194.27196.60194.27195.70195.701.61%277