Skip to main content
logo
Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
197.02
-3.30 (-1.65%)
Sep 4, 2026, 4:00 PM EST

AIQUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026199.05199.05196.17197.02197.02-1.65%130
Sep 3, 2026200.06201.87200.06200.32200.320.72%72
Sep 2, 2026199.44202.00198.75198.89198.89-1.03%357
Sep 1, 2026201.27202.87198.63200.96200.961.88%419
Aug 31, 2026198.74198.74195.89197.25197.25-0.48%95
Aug 28, 2026198.00198.36195.52198.20198.201.12%262
Aug 27, 2026193.49196.00191.98196.00196.000.14%208
Aug 26, 2026196.46196.46195.44195.73195.730.12%31
Aug 25, 2026195.10198.00192.02195.51195.51-0.41%135
Aug 24, 2026195.13198.96194.55196.32196.320.28%217
Aug 21, 2026195.85197.24195.77195.77195.771.09%83
Aug 20, 2026193.59195.37193.59193.67193.67-1.12%109
Aug 19, 2026195.87195.87192.05195.87195.872.08%113
Aug 18, 2026195.74195.74189.14191.87191.870.03%169
Aug 17, 2026194.58194.58191.81191.81191.81-1.74%197
Aug 14, 2026195.32195.36192.25195.21195.21-1.87%76
Aug 13, 2026192.70198.93192.70198.93198.931.94%68
Aug 12, 2026195.26197.04195.14195.14195.14-1.03%2,646
Aug 11, 2026196.60198.94196.60197.17197.17-0.82%239
Aug 10, 2026201.18201.18196.86198.79198.790.68%43
Aug 7, 2026193.90201.71193.90197.45197.45-0.26%163
Aug 6, 2026199.35202.69197.97197.97197.97-0.73%355
Aug 5, 2026203.06203.06198.42199.43199.431.33%2,602
Aug 4, 2026196.47198.55196.47196.82196.820.42%431
Aug 3, 2026195.52197.40195.52196.00196.000.16%658
Jul 31, 2026195.73197.78195.69195.69195.69-0.98%75
Jul 30, 2026197.85200.29195.82197.63197.631.23%6,235
Jul 29, 2026194.04197.37194.04195.23195.23-1.65%902
Jul 28, 2026198.03198.51194.55198.51198.51-0.93%262
Jul 27, 2026201.71202.35200.38200.38200.38-0.78%226
Jul 24, 2026200.07201.95196.69201.95201.950.64%1,208
Jul 23, 2026199.06200.66197.95200.66200.661.36%173
Jul 22, 2026205.00205.00197.82197.98197.98-1.39%1,142
Jul 21, 2026199.63202.55199.63200.78200.78-0.17%262
Jul 20, 2026200.00203.14198.58201.11201.11-1.00%553
Jul 17, 2026203.45206.68201.29203.14203.140.58%881
Jul 16, 2026201.46202.51199.80201.96201.960.64%2,746
Jul 15, 2026200.12201.74199.85200.68200.68-1.71%71
Jul 14, 2026202.99204.55202.32204.16204.161.69%123
Jul 13, 2026200.35201.67198.99200.78200.781.36%271
Jul 10, 2026199.85199.85195.50198.08198.081.53%81
Jul 9, 2026200.25200.25195.09195.09195.09-1.81%114
Jul 8, 2026199.14200.47195.79198.69198.69-1.62%296
Jul 7, 2026205.21205.21201.96201.96201.96-0.35%46
Jul 6, 2026204.67204.67202.67202.67202.67-1.39%217
Jul 2, 2026201.80205.53201.80205.53205.532.21%115
Jul 1, 2026198.01201.09198.01201.09201.091.19%1,914
Jun 30, 2026199.08199.08195.61198.73198.730.19%290
Jun 29, 2026197.61199.45196.16198.35198.355.79%134
Jun 26, 2026195.72196.67187.49187.49187.49-3.57%123