Skip to main content
logo
Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
193.66
+1.79 (0.93%)
Aug 19, 2026, 1:37 PM EST

AIQUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 2026195.74195.74189.14191.87191.870.03%169
Aug 17, 2026194.58194.58191.81191.81191.81-1.74%197
Aug 14, 2026195.32195.36192.25195.21195.21-1.87%76
Aug 13, 2026192.70198.93192.70198.93198.931.94%68
Aug 12, 2026195.26197.04195.14195.14195.14-1.03%2,646
Aug 11, 2026196.60198.94196.60197.17197.17-0.82%239
Aug 10, 2026201.18201.18196.86198.79198.790.68%43
Aug 7, 2026193.90201.71193.90197.45197.45-0.26%163
Aug 6, 2026199.35202.69197.97197.97197.97-0.73%355
Aug 5, 2026203.06203.06198.42199.43199.431.33%2,602
Aug 4, 2026196.47198.55196.47196.82196.820.42%431
Aug 3, 2026195.52197.40195.52196.00196.000.16%658
Jul 31, 2026195.73197.78195.69195.69195.69-0.98%75
Jul 30, 2026197.85200.29195.82197.63197.631.23%6,235
Jul 29, 2026194.04197.37194.04195.23195.23-1.65%902
Jul 28, 2026198.03198.51194.55198.51198.51-0.93%262
Jul 27, 2026201.71202.35200.38200.38200.38-0.78%226
Jul 24, 2026200.07201.95196.69201.95201.950.64%1,208
Jul 23, 2026199.06200.66197.95200.66200.661.36%173
Jul 22, 2026205.00205.00197.82197.98197.98-1.39%1,142
Jul 21, 2026199.63202.55199.63200.78200.78-0.17%262
Jul 20, 2026200.00203.14198.58201.11201.11-1.00%553
Jul 17, 2026203.45206.68201.29203.14203.140.58%881
Jul 16, 2026201.46202.51199.80201.96201.960.64%2,746
Jul 15, 2026200.12201.74199.85200.68200.68-1.71%71
Jul 14, 2026202.99204.55202.32204.16204.161.69%123
Jul 13, 2026200.35201.67198.99200.78200.781.36%271
Jul 10, 2026199.85199.85195.50198.08198.081.53%81
Jul 9, 2026200.25200.25195.09195.09195.09-1.81%114
Jul 8, 2026199.14200.47195.79198.69198.69-1.62%296
Jul 7, 2026205.21205.21201.96201.96201.96-0.35%46
Jul 6, 2026204.67204.67202.67202.67202.67-1.39%217
Jul 2, 2026201.80205.53201.80205.53205.532.21%115
Jul 1, 2026198.01201.09198.01201.09201.091.19%1,914
Jun 30, 2026199.08199.08195.61198.73198.730.19%290
Jun 29, 2026197.61199.45196.16198.35198.355.79%134
Jun 26, 2026195.72196.67187.49187.49187.49-3.57%123
Jun 25, 2026192.49194.85190.32194.43194.431.41%488
Jun 24, 2026192.93193.77191.73191.73191.730.99%124
Jun 23, 2026186.16189.99185.71189.84189.840.24%630
Jun 22, 2026189.78190.98185.17189.39189.39-0.54%419
Jun 18, 2026188.42190.41187.36190.41190.41-0.27%55
Jun 17, 2026190.92190.92190.92190.92190.92-1.39%16
Jun 16, 2026194.00196.43192.99193.61193.61-0.13%571
Jun 15, 2026192.37195.17192.37193.87193.870.97%29
Jun 12, 2026195.69196.46192.00192.00192.003.30%2,497
Jun 11, 2026194.48194.48185.87185.87185.87-4.66%375
Jun 10, 2026196.63196.63190.48194.95194.951.11%227
Jun 9, 2026193.00193.00192.82192.82192.82-8.32%46
Jun 5, 2026211.92212.92210.22210.32210.32-1.00%473