Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
207.86
-3.32 (-1.57%)
At close: Nov 6, 2026
AIQUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 210.11 | 210.11 | 207.86 | 207.86 | 207.86 | -1.57% | 73 |
| Nov 5, 2026 | 213.76 | 215.00 | 208.96 | 211.18 | 211.18 | 0.83% | 1,073 |
| Nov 4, 2026 | 212.75 | 212.75 | 209.37 | 209.44 | 209.44 | 2.26% | 608 |
| Nov 3, 2026 | 205.00 | 207.92 | 204.53 | 204.80 | 204.80 | 0.82% | 500 |
| Nov 2, 2026 | 205.00 | 205.00 | 201.82 | 203.13 | 203.13 | 1.82% | 89 |
| Oct 30, 2026 | 203.93 | 203.93 | 199.50 | 199.50 | 199.50 | 1.63% | 210 |
| Oct 29, 2026 | 202.29 | 202.29 | 196.29 | 196.29 | 196.29 | 2.06% | 230 |
| Oct 28, 2026 | 194.70 | 196.55 | 192.32 | 192.32 | 192.32 | -0.52% | 320 |
| Oct 27, 2026 | 193.86 | 195.31 | 193.33 | 193.33 | 193.33 | -1.59% | 221 |
| Oct 26, 2026 | 194.83 | 197.93 | 192.25 | 196.44 | 196.44 | 2.27% | 193 |
| Oct 23, 2026 | 195.17 | 195.17 | 192.09 | 192.09 | 192.09 | -1.03% | 4,287 |
| Oct 22, 2026 | 196.12 | 196.21 | 194.10 | 194.10 | 194.10 | 0.85% | 368 |
| Oct 21, 2026 | 193.95 | 195.44 | 192.46 | 192.46 | 192.46 | -0.98% | 318 |
| Oct 20, 2026 | 191.93 | 194.37 | 191.93 | 194.37 | 194.37 | 0.60% | 108 |
| Oct 19, 2026 | 195.43 | 195.43 | 192.18 | 193.20 | 193.20 | -0.24% | 453 |
| Oct 16, 2026 | 195.43 | 195.43 | 191.62 | 193.67 | 193.67 | 0.63% | 90 |
| Oct 15, 2026 | 191.98 | 195.45 | 191.98 | 192.45 | 192.45 | 1.76% | 212 |
| Oct 14, 2026 | 187.50 | 191.78 | 187.00 | 189.13 | 189.13 | 0.57% | 734 |
| Oct 13, 2026 | 190.76 | 190.76 | 186.97 | 188.06 | 188.06 | 0.46% | 325 |
| Oct 12, 2026 | 187.76 | 189.11 | 187.21 | 187.21 | 187.21 | -2.06% | 52 |
| Oct 9, 2026 | 189.32 | 191.15 | 188.00 | 191.15 | 191.15 | 1.86% | 415 |
| Oct 8, 2026 | 186.45 | 188.51 | 184.84 | 187.67 | 187.67 | -0.42% | 765 |
| Oct 7, 2026 | 186.99 | 190.15 | 186.99 | 188.46 | 188.46 | -1.11% | 237 |
| Oct 6, 2026 | 191.46 | 191.46 | 190.43 | 190.57 | 190.57 | -0.19% | 197 |
| Oct 5, 2026 | 191.34 | 192.79 | 190.94 | 190.94 | 190.94 | 1.00% | 127 |
| Oct 2, 2026 | 201.24 | 201.24 | 188.65 | 189.05 | 189.05 | 1.84% | 241 |
| Oct 1, 2026 | 200.39 | 200.39 | 182.20 | 185.64 | 185.64 | -3.70% | 996 |
| Sep 30, 2026 | 192.13 | 196.85 | 187.22 | 192.77 | 192.77 | 1.60% | 297 |
| Sep 29, 2026 | 192.68 | 193.86 | 187.45 | 189.74 | 189.74 | -0.66% | 514 |
| Sep 28, 2026 | 193.16 | 193.26 | 190.13 | 190.99 | 190.99 | -0.32% | 184 |
| Sep 25, 2026 | 189.32 | 191.60 | 189.32 | 191.60 | 191.60 | 0.84% | 137 |
| Sep 24, 2026 | 192.81 | 192.81 | 190.00 | 190.00 | 190.00 | 2.24% | 389 |
| Sep 23, 2026 | 190.92 | 192.61 | 185.83 | 185.83 | 185.83 | -2.94% | 172 |
| Sep 22, 2026 | 192.36 | 194.40 | 190.85 | 191.45 | 191.45 | 1.51% | 159 |
| Sep 21, 2026 | 188.61 | 190.58 | 185.68 | 188.60 | 188.60 | 0.42% | 266 |
| Sep 18, 2026 | 189.33 | 189.33 | 185.41 | 187.80 | 187.80 | -0.36% | 567 |
| Sep 17, 2026 | 190.87 | 191.12 | 187.20 | 188.48 | 188.48 | -2.34% | 717 |
| Sep 16, 2026 | 190.98 | 193.15 | 190.98 | 193.00 | 193.00 | 0.32% | 153 |
| Sep 15, 2026 | 190.58 | 192.39 | 188.54 | 192.39 | 192.39 | 0.27% | 509 |
| Sep 14, 2026 | 195.83 | 195.83 | 190.87 | 191.88 | 191.88 | -0.65% | 1,371 |
| Sep 11, 2026 | 194.05 | 195.03 | 193.14 | 193.14 | 193.14 | -0.91% | 165 |
| Sep 10, 2026 | 198.20 | 198.20 | 193.25 | 194.91 | 194.91 | -0.36% | 10,400 |
| Sep 9, 2026 | 198.60 | 199.35 | 195.62 | 195.62 | 195.62 | -2.20% | 1,539 |
| Sep 8, 2026 | 201.52 | 201.68 | 200.02 | 200.02 | 200.02 | 1.52% | 79 |
| Sep 4, 2026 | 199.05 | 199.05 | 196.17 | 197.02 | 197.02 | -1.65% | 130 |
| Sep 3, 2026 | 200.06 | 201.87 | 200.06 | 200.32 | 200.32 | 0.72% | 72 |
| Sep 2, 2026 | 199.44 | 202.00 | 198.75 | 198.89 | 198.89 | -1.03% | 357 |
| Sep 1, 2026 | 201.27 | 202.87 | 198.63 | 200.96 | 200.96 | 1.88% | 419 |
| Aug 31, 2026 | 198.74 | 198.74 | 195.89 | 197.25 | 197.25 | -0.48% | 95 |
| Aug 28, 2026 | 198.00 | 198.36 | 195.52 | 198.20 | 198.20 | 1.12% | 262 |