Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
193.67
+1.22 (0.63%)
At close: Oct 16, 2026
AIQUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 195.43 | 195.43 | 191.62 | 193.67 | 193.67 | 0.63% | 90 |
| Oct 15, 2026 | 191.98 | 195.45 | 191.98 | 192.45 | 192.45 | 1.76% | 212 |
| Oct 14, 2026 | 187.50 | 191.78 | 187.00 | 189.13 | 189.13 | 0.57% | 734 |
| Oct 13, 2026 | 190.76 | 190.76 | 186.97 | 188.06 | 188.06 | 0.46% | 325 |
| Oct 12, 2026 | 187.76 | 189.11 | 187.21 | 187.21 | 187.21 | -2.06% | 52 |
| Oct 9, 2026 | 189.32 | 191.15 | 188.00 | 191.15 | 191.15 | 1.86% | 415 |
| Oct 8, 2026 | 186.45 | 188.51 | 184.84 | 187.67 | 187.67 | -0.42% | 765 |
| Oct 7, 2026 | 186.99 | 190.15 | 186.99 | 188.46 | 188.46 | -1.11% | 237 |
| Oct 6, 2026 | 191.46 | 191.46 | 190.43 | 190.57 | 190.57 | -0.19% | 197 |
| Oct 5, 2026 | 191.34 | 192.79 | 190.94 | 190.94 | 190.94 | 1.00% | 127 |
| Oct 2, 2026 | 201.24 | 201.24 | 188.65 | 189.05 | 189.05 | 1.84% | 241 |
| Oct 1, 2026 | 200.39 | 200.39 | 182.20 | 185.64 | 185.64 | -3.70% | 996 |
| Sep 30, 2026 | 192.13 | 196.85 | 187.22 | 192.77 | 192.77 | 1.60% | 297 |
| Sep 29, 2026 | 192.68 | 193.86 | 187.45 | 189.74 | 189.74 | -0.66% | 514 |
| Sep 28, 2026 | 193.16 | 193.26 | 190.13 | 190.99 | 190.99 | -0.32% | 184 |
| Sep 25, 2026 | 189.32 | 191.60 | 189.32 | 191.60 | 191.60 | 0.84% | 137 |
| Sep 24, 2026 | 192.81 | 192.81 | 190.00 | 190.00 | 190.00 | 2.24% | 389 |
| Sep 23, 2026 | 190.92 | 192.61 | 185.83 | 185.83 | 185.83 | -2.94% | 172 |
| Sep 22, 2026 | 192.36 | 194.40 | 190.85 | 191.45 | 191.45 | 1.51% | 159 |
| Sep 21, 2026 | 188.61 | 190.58 | 185.68 | 188.60 | 188.60 | 0.42% | 266 |
| Sep 18, 2026 | 189.33 | 189.33 | 185.41 | 187.80 | 187.80 | -0.36% | 567 |
| Sep 17, 2026 | 190.87 | 191.12 | 187.20 | 188.48 | 188.48 | -2.34% | 717 |
| Sep 16, 2026 | 190.98 | 193.15 | 190.98 | 193.00 | 193.00 | 0.32% | 153 |
| Sep 15, 2026 | 190.58 | 192.39 | 188.54 | 192.39 | 192.39 | 0.27% | 509 |
| Sep 14, 2026 | 195.83 | 195.83 | 190.87 | 191.88 | 191.88 | -0.65% | 1,371 |
| Sep 11, 2026 | 194.05 | 195.03 | 193.14 | 193.14 | 193.14 | -0.91% | 165 |
| Sep 10, 2026 | 198.20 | 198.20 | 193.25 | 194.91 | 194.91 | -0.36% | 10,400 |
| Sep 9, 2026 | 198.60 | 199.35 | 195.62 | 195.62 | 195.62 | -2.20% | 1,539 |
| Sep 8, 2026 | 201.52 | 201.68 | 200.02 | 200.02 | 200.02 | 1.52% | 79 |
| Sep 4, 2026 | 199.05 | 199.05 | 196.17 | 197.02 | 197.02 | -1.65% | 130 |
| Sep 3, 2026 | 200.06 | 201.87 | 200.06 | 200.32 | 200.32 | 0.72% | 72 |
| Sep 2, 2026 | 199.44 | 202.00 | 198.75 | 198.89 | 198.89 | -1.03% | 357 |
| Sep 1, 2026 | 201.27 | 202.87 | 198.63 | 200.96 | 200.96 | 1.88% | 419 |
| Aug 31, 2026 | 198.74 | 198.74 | 195.89 | 197.25 | 197.25 | -0.48% | 95 |
| Aug 28, 2026 | 198.00 | 198.36 | 195.52 | 198.20 | 198.20 | 1.12% | 262 |
| Aug 27, 2026 | 193.49 | 196.00 | 191.98 | 196.00 | 196.00 | 0.14% | 208 |
| Aug 26, 2026 | 196.46 | 196.46 | 195.44 | 195.73 | 195.73 | 0.12% | 31 |
| Aug 25, 2026 | 195.10 | 198.00 | 192.02 | 195.51 | 195.51 | -0.41% | 135 |
| Aug 24, 2026 | 195.13 | 198.96 | 194.55 | 196.32 | 196.32 | 0.28% | 217 |
| Aug 21, 2026 | 195.85 | 197.24 | 195.77 | 195.77 | 195.77 | 1.09% | 83 |
| Aug 20, 2026 | 193.59 | 195.37 | 193.59 | 193.67 | 193.67 | -1.12% | 109 |
| Aug 19, 2026 | 195.87 | 195.87 | 192.05 | 195.87 | 195.87 | 2.08% | 113 |
| Aug 18, 2026 | 195.74 | 195.74 | 189.14 | 191.87 | 191.87 | 0.03% | 169 |
| Aug 17, 2026 | 194.58 | 194.58 | 191.81 | 191.81 | 191.81 | -1.74% | 197 |
| Aug 14, 2026 | 195.32 | 195.36 | 192.25 | 195.21 | 195.21 | -1.87% | 76 |
| Aug 13, 2026 | 192.70 | 198.93 | 192.70 | 198.93 | 198.93 | 1.94% | 68 |
| Aug 12, 2026 | 195.26 | 197.04 | 195.14 | 195.14 | 195.14 | -1.03% | 2,646 |
| Aug 11, 2026 | 196.60 | 198.94 | 196.60 | 197.17 | 197.17 | -0.82% | 239 |
| Aug 10, 2026 | 201.18 | 201.18 | 196.86 | 198.79 | 198.79 | 0.68% | 43 |
| Aug 7, 2026 | 193.90 | 201.71 | 193.90 | 197.45 | 197.45 | -0.26% | 163 |