Skip to main content
logo
Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
200.38
-1.57 (-0.78%)
Jul 27, 2026, 10:43 AM EST

AIQUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026198.03198.51194.55198.51198.51-0.93%262
Jul 27, 2026201.71202.35200.38200.38200.38-0.78%226
Jul 24, 2026200.07201.95196.69201.95201.950.64%1,208
Jul 23, 2026199.06200.66197.95200.66200.661.36%173
Jul 22, 2026205.00205.00197.82197.98197.98-1.39%1,142
Jul 21, 2026199.63202.55199.63200.78200.78-0.17%262
Jul 20, 2026200.00203.14198.58201.11201.11-1.00%553
Jul 17, 2026203.45206.68201.29203.14203.140.58%881
Jul 16, 2026201.46202.51199.80201.96201.960.64%2,746
Jul 15, 2026200.12201.74199.85200.68200.68-1.71%71
Jul 14, 2026202.99204.55202.32204.16204.161.69%123
Jul 13, 2026200.35201.67198.99200.78200.781.36%271
Jul 10, 2026199.85199.85195.50198.08198.081.53%81
Jul 9, 2026200.25200.25195.09195.09195.09-1.81%114
Jul 8, 2026199.14200.47195.79198.69198.69-1.62%296
Jul 7, 2026205.21205.21201.96201.96201.96-0.35%46
Jul 6, 2026204.67204.67202.67202.67202.67-1.39%217
Jul 2, 2026201.80205.53201.80205.53205.532.21%115
Jul 1, 2026198.01201.09198.01201.09201.091.19%1,914
Jun 30, 2026199.08199.08195.61198.73198.730.19%290
Jun 29, 2026197.61199.45196.16198.35198.355.79%134
Jun 26, 2026195.72196.67187.49187.49187.49-3.57%123
Jun 25, 2026192.49194.85190.32194.43194.431.41%488
Jun 24, 2026192.93193.77191.73191.73191.730.99%124
Jun 23, 2026186.16189.99185.71189.84189.840.24%630
Jun 22, 2026189.78190.98185.17189.39189.39-0.54%419
Jun 18, 2026188.42190.41187.36190.41190.41-0.27%55
Jun 17, 2026190.92190.92190.92190.92190.92-1.39%16
Jun 16, 2026194.00196.43192.99193.61193.61-0.13%571
Jun 15, 2026192.37195.17192.37193.87193.870.97%29
Jun 12, 2026195.69196.46192.00192.00192.003.30%2,497
Jun 11, 2026194.48194.48185.87185.87185.87-4.66%375
Jun 10, 2026196.63196.63190.48194.95194.951.11%227
Jun 9, 2026193.00193.00192.82192.82192.82-8.32%46
Jun 5, 2026211.92212.92210.22210.32210.32-1.00%473
Jun 4, 2026210.79212.46205.85212.46212.462.17%78
Jun 3, 2026208.97208.97206.78207.95207.951.41%55
Jun 2, 2026205.80206.40203.98205.05205.05-1.48%102
Jun 1, 2026202.76208.12202.76208.12208.12-1.38%131
May 29, 2026213.00214.54210.95211.04211.040.55%19
May 28, 2026213.53214.24209.76209.89209.89-0.27%51
May 27, 2026211.45214.78210.45210.45210.45-0.94%185
May 26, 2026213.61213.61208.50212.44212.442.49%91
May 22, 2026211.41211.41207.29207.29207.29-1.29%121
May 21, 2026208.14210.65206.52210.01210.013.49%260
May 20, 2026204.43205.41198.25202.93202.931.19%180
May 19, 2026200.59202.70200.56200.56200.56-2.12%11
May 18, 2026204.28209.18203.90204.90204.904.88%87
May 15, 2026206.55206.55199.66199.66195.36-3.92%422
May 14, 2026208.57209.88206.19207.80203.320.22%93