Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
216.46
+1.47 (0.68%)
Apr 20, 2026, 2:33 PM EST
AIQUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 221.61 | 221.61 | 216.73 | 219.48 | - | 2.08% | 10 |
| Apr 17, 2026 | 218.05 | 220.49 | 215.00 | 215.00 | 215.00 | -2.19% | 1,026 |
| Apr 16, 2026 | 219.12 | 220.61 | 216.92 | 219.81 | 219.81 | -0.87% | 94 |
| Apr 15, 2026 | 220.36 | 222.85 | 218.05 | 221.75 | 221.75 | 1.19% | 355 |
| Apr 14, 2026 | 221.00 | 221.80 | 216.70 | 219.15 | 219.15 | 0.20% | 121 |
| Apr 13, 2026 | 218.83 | 218.93 | 216.00 | 218.70 | 218.70 | 1.69% | 171 |
| Apr 10, 2026 | 219.50 | 221.82 | 215.06 | 215.06 | 215.06 | -2.46% | 331 |
| Apr 9, 2026 | 217.98 | 223.72 | 217.21 | 220.49 | 220.49 | 4.25% | 229 |
| Apr 8, 2026 | 212.00 | 215.18 | 211.50 | 211.50 | 211.50 | 0.60% | 77 |
| Apr 7, 2026 | 210.53 | 212.30 | 205.77 | 210.24 | 210.24 | -0.16% | 330 |
| Apr 6, 2026 | 207.67 | 210.58 | 207.67 | 210.58 | 210.58 | 0.47% | 76 |
| Apr 2, 2026 | 206.02 | 210.06 | 206.02 | 209.60 | 209.60 | 1.68% | 10,854 |
| Apr 1, 2026 | 208.42 | 209.83 | 205.51 | 206.13 | 206.13 | -1.11% | 145 |
| Mar 31, 2026 | 205.19 | 208.47 | 202.01 | 208.45 | 208.45 | 3.38% | 1,271 |
| Mar 30, 2026 | 203.18 | 203.18 | 201.64 | 201.64 | 201.64 | 0.61% | 6 |
| Mar 27, 2026 | 199.75 | 200.41 | 196.98 | 200.41 | 200.41 | 2.78% | 249 |
| Mar 26, 2026 | 199.42 | 201.00 | 195.00 | 195.00 | 195.00 | -1.53% | 1,437 |
| Mar 25, 2026 | 201.58 | 201.58 | 198.03 | 198.03 | 198.03 | 1.12% | 78 |
| Mar 24, 2026 | 195.76 | 195.85 | 189.48 | 195.85 | 195.85 | -0.23% | 4,998 |
| Mar 23, 2026 | 190.32 | 197.75 | 190.32 | 196.29 | 196.29 | 0.47% | 4,402 |
| Mar 20, 2026 | 201.54 | 201.54 | 192.89 | 195.38 | 195.38 | 3.04% | 154 |
| Mar 19, 2026 | 193.02 | 194.02 | 189.61 | 189.61 | 189.61 | -2.97% | 389 |
| Mar 18, 2026 | 197.46 | 199.49 | 194.05 | 195.42 | 195.42 | -1.85% | 52 |
| Mar 17, 2026 | 199.06 | 199.80 | 196.54 | 199.10 | 199.10 | -0.34% | 138 |
| Mar 16, 2026 | 200.48 | 200.48 | 194.36 | 199.78 | 199.78 | 0.32% | 538 |
| Mar 13, 2026 | 196.63 | 199.22 | 193.70 | 199.15 | 199.15 | 1.34% | 448 |
| Mar 12, 2026 | 195.19 | 196.51 | 193.04 | 196.51 | 196.51 | 4.51% | 179 |
| Mar 11, 2026 | 189.10 | 203.47 | 185.30 | 188.03 | 188.03 | -2.98% | 178 |
| Mar 10, 2026 | 192.00 | 195.60 | 192.00 | 193.81 | 193.81 | 1.02% | 856 |
| Mar 9, 2026 | 190.99 | 191.86 | 190.44 | 191.86 | 191.86 | -1.42% | 96 |
| Mar 6, 2026 | 188.58 | 194.61 | 188.58 | 194.61 | 194.61 | -2.86% | 54 |
| Mar 5, 2026 | 200.84 | 200.84 | 198.00 | 200.35 | 200.35 | -0.47% | 133 |
| Mar 4, 2026 | 200.38 | 201.30 | 198.11 | 201.30 | 201.30 | -1.74% | 494 |
| Mar 3, 2026 | 199.75 | 205.13 | 199.75 | 204.87 | 204.87 | -1.16% | 428 |
| Mar 2, 2026 | 207.00 | 208.00 | 206.41 | 207.27 | 207.27 | -1.98% | 1,205 |
| Feb 27, 2026 | 211.20 | 215.35 | 211.19 | 211.45 | 211.45 | -0.12% | 183 |
| Feb 26, 2026 | 211.17 | 211.70 | 211.16 | 211.70 | 211.70 | 0.12% | 89 |
| Feb 25, 2026 | 210.00 | 211.45 | 210.00 | 211.45 | 211.45 | 0.45% | 123 |
| Feb 24, 2026 | 208.86 | 210.50 | 207.25 | 210.50 | 210.50 | 2.47% | 156 |
| Feb 23, 2026 | 207.00 | 207.00 | 201.83 | 205.43 | 205.43 | 2.05% | 357 |
| Feb 20, 2026 | 201.96 | 206.26 | 201.30 | 201.30 | 201.30 | 1.67% | 533 |
| Feb 19, 2026 | 196.78 | 197.99 | 196.35 | 197.99 | 197.99 | -0.07% | 312 |
| Feb 18, 2026 | 194.43 | 198.13 | 194.43 | 198.13 | 198.13 | 0.07% | 223,638 |
| Feb 17, 2026 | 201.28 | 205.84 | 198.00 | 198.00 | 198.00 | -1.11% | 1,409 |
| Feb 13, 2026 | 197.10 | 202.60 | 197.10 | 200.22 | 200.22 | -0.22% | 553 |
| Feb 12, 2026 | 196.08 | 200.67 | 196.08 | 200.67 | 200.67 | -0.48% | 1,260 |
| Feb 11, 2026 | 200.44 | 201.63 | 197.54 | 201.63 | 201.63 | 0.35% | 249 |
| Feb 10, 2026 | 203.39 | 203.39 | 197.25 | 200.93 | 200.93 | 1.42% | 16,844 |
| Feb 9, 2026 | 195.85 | 199.59 | 195.85 | 198.12 | 198.12 | 0.01% | 410 |
| Feb 6, 2026 | 197.76 | 198.11 | 193.91 | 198.11 | 198.11 | 0.21% | 456 |