Skip to main content
logo
Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
190.41
-0.51 (-0.27%)
At close: Jun 18, 2026

AIQUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026188.42190.41187.36190.41190.41-0.27%55
Jun 17, 2026190.92190.92190.92190.92190.92-1.39%16
Jun 16, 2026194.00196.43192.99193.61193.61-0.13%571
Jun 15, 2026192.37195.17192.37193.87193.870.97%29
Jun 12, 2026195.69196.46192.00192.00192.003.30%2,497
Jun 11, 2026194.48194.48185.87185.87185.87-4.66%375
Jun 10, 2026196.63196.63190.48194.95194.951.11%227
Jun 9, 2026193.00193.00192.82192.82192.82-8.32%46
Jun 5, 2026211.92212.92210.22210.32210.32-1.00%473
Jun 4, 2026210.79212.46205.85212.46212.462.17%78
Jun 3, 2026208.97208.97206.78207.95207.951.41%55
Jun 2, 2026205.80206.40203.98205.05205.05-1.48%102
Jun 1, 2026202.76208.12202.76208.12208.12-1.38%131
May 29, 2026213.00214.54210.95211.04211.040.55%19
May 28, 2026213.53214.24209.76209.89209.89-0.27%51
May 27, 2026211.45214.78210.45210.45210.45-0.94%185
May 26, 2026213.61213.61208.50212.44212.442.49%91
May 22, 2026211.41211.41207.29207.29207.29-1.29%121
May 21, 2026208.14210.65206.52210.01210.013.49%260
May 20, 2026204.43205.41198.25202.93202.931.19%180
May 19, 2026200.59202.70200.56200.56200.56-2.12%11
May 18, 2026204.28209.18203.90204.90204.904.88%87
May 15, 2026206.55206.55199.66199.66195.36-3.92%422
May 14, 2026208.57209.88206.19207.80203.320.22%93
May 13, 2026207.20208.16205.82207.35202.880.76%55
May 12, 2026203.79209.61203.79205.80201.362.47%67
May 11, 2026208.00208.00200.34200.84196.51-3.20%105
May 8, 2026207.49207.49204.41207.48203.021.44%115
May 7, 2026208.67208.67204.53204.53200.12-3.77%79
May 6, 2026212.00214.90210.24212.53207.961.95%435
May 5, 2026208.06210.00207.96208.48203.990.87%203
May 4, 2026210.07211.17206.67206.67202.22-3.59%122
May 1, 2026219.52219.52214.37214.37209.76-0.59%216
Apr 30, 2026212.62215.65210.40215.65211.00-0.03%153
Apr 29, 2026216.83216.83211.81215.71211.060.71%185
Apr 28, 2026213.93214.19211.30214.19209.58-3.40%155
Apr 27, 2026219.10224.89219.10221.73216.960.75%80
Apr 24, 2026219.68222.29219.68220.09215.350.09%153
Apr 23, 2026218.45222.04217.00219.90215.16-0.13%107
Apr 22, 2026218.78220.28214.95220.19215.450.57%77
Apr 21, 2026219.96223.54216.79218.93214.221.14%99
Apr 20, 2026221.61221.61214.81216.46211.800.68%107
Apr 17, 2026218.05220.49215.00215.00210.37-2.19%1,026
Apr 16, 2026219.12220.61216.92219.81215.07-0.87%94
Apr 15, 2026220.36222.85218.05221.75216.971.19%355
Apr 14, 2026221.00221.80216.70219.15214.430.20%121
Apr 13, 2026218.83218.93216.00218.70213.991.69%171
Apr 10, 2026219.50221.82215.06215.06210.42-2.46%331
Apr 9, 2026217.98223.72217.21220.49215.744.25%229
Apr 8, 2026212.00215.18211.50211.50206.950.60%77