L'Air Liquide S.A. (AIQUY)
OTCMKTS · Delayed Price · Currency is USD
41.93
-0.02 (-0.04%)
Jun 5, 2025, 3:55 PM EDT

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202542.1342.1742.0942.12-0.41%7,824
Jun 4, 202541.7142.2041.7141.9541.951.35%78,970
Jun 3, 202541.4441.5141.2641.3941.39-1.22%161,953
Jun 2, 202541.6442.0341.6141.9041.901.23%138,644
May 30, 202541.4641.4841.1541.3941.390.30%394,738
May 29, 202541.2241.4141.1741.2741.270.01%163,124
May 28, 202541.6541.6541.0641.2641.26-1.67%422,129
May 27, 202542.1842.2441.8441.9641.960.91%455,335
May 23, 202541.3341.7841.2541.5841.58-0.69%216,268
May 22, 202541.6341.9741.5141.8741.870.17%130,248
May 21, 202541.9942.2141.6541.8041.80-0.33%100,952
May 20, 202541.5041.9641.5041.9441.940.64%95,073
May 19, 202541.3841.8941.3841.6841.680.81%117,244
May 16, 202540.9941.7040.7341.3441.34-0.58%136,806
May 15, 202541.4841.6241.2741.5840.861.61%137,409
May 14, 202541.0141.2040.7140.9240.210.49%99,995
May 13, 202540.5740.7740.3340.7240.021.32%142,729
May 12, 202540.4540.5040.0940.1939.50-2.97%120,880
May 9, 202541.4641.5341.2941.4240.700.88%136,427
May 8, 202541.2941.3241.0041.0640.35-0.34%85,202
May 7, 202541.3041.8541.1441.2040.49-0.19%257,666
May 6, 202541.7141.7441.1441.2840.57-0.05%1,146,942
May 5, 202541.5141.6540.8241.3040.59-1.48%1,834,415
May 2, 202541.8042.1541.7541.9241.202.49%203,291
May 1, 202540.1041.2340.1040.9040.19-0.07%184,093
Apr 30, 202540.7641.1340.6040.9340.220.39%199,913
Apr 29, 202540.6940.8540.6440.7740.070.12%211,261
Apr 28, 202540.7040.7340.4440.7240.020.27%123,660
Apr 25, 202540.6540.7240.4040.6139.91-0.56%154,641
Apr 24, 202540.6740.8840.3840.8440.143.50%187,323
Apr 23, 202539.5339.8239.2839.4638.78-1.35%182,914
Apr 22, 202539.8540.2139.8040.0039.311.91%229,159
Apr 21, 202539.7439.7438.9439.2538.57-0.41%392,724
Apr 17, 202539.5239.5939.2239.4138.730.31%173,173
Apr 16, 202539.5139.7939.2539.2938.610.26%337,648
Apr 15, 202539.1739.4939.1039.1938.511.34%220,382
Apr 14, 202538.4438.9138.2738.6738.00-0.57%362,948
Apr 11, 202537.9438.9237.9438.8938.223.62%303,434
Apr 10, 202537.6037.8236.8137.5336.880.05%587,911
Apr 9, 202535.3237.9535.2537.5136.865.72%459,878
Apr 8, 202536.5136.5135.1735.4834.870.80%384,769
Apr 7, 202535.4437.0134.7635.2034.59-6.63%375,199
Apr 4, 202538.5738.7337.5737.7037.05-1.80%288,975
Apr 3, 202538.4938.6938.2538.3937.73-0.67%276,014
Apr 2, 202538.3738.6838.3238.6537.981.52%141,665
Apr 1, 202538.1438.3438.0038.0737.410.13%272,356
Mar 31, 202537.8538.0237.7238.0237.36-0.13%162,060
Mar 28, 202538.0438.3237.9638.0737.410.37%515,907
Mar 27, 202537.9038.1337.8937.9337.280.11%358,600
Mar 26, 202538.0238.3737.7037.8937.24-1.58%191,798