AIQUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	39.87	39.88	39.42	39.45	39.45	1.28%	5,321
Oct 28, 2026	38.74	38.95	38.64	38.95	38.95	0.13%	235,485
Oct 27, 2026	38.90	39.12	38.79	38.90	38.90	-0.51%	243,850
Oct 26, 2026	39.09	39.23	39.05	39.10	39.10	0.23%	144,813
Oct 23, 2026	38.90	39.06	38.77	39.01	39.01	-0.15%	794,693
Oct 22, 2026	38.68	39.09	38.66	39.07	39.07	0.49%	121,130
Oct 21, 2026	38.92	38.98	38.74	38.88	38.88	0.54%	200,849
Oct 20, 2026	38.51	38.77	38.50	38.67	38.67	-0.15%	335,595
Oct 19, 2026	38.59	38.84	38.56	38.73	38.73	-0.10%	137,475
Oct 16, 2026	38.92	39.07	38.70	38.77	38.77	-	252,417
Oct 15, 2026	38.53	38.77	38.45	38.77	38.77	2.54%	306,501
Oct 14, 2026	37.67	37.86	37.55	37.81	37.81	-0.24%	167,257
Oct 13, 2026	38.31	38.33	37.75	37.90	37.90	0.91%	147,306
Oct 12, 2026	37.64	37.80	37.45	37.56	37.56	-1.21%	175,035
Oct 9, 2026	37.92	38.06	37.90	38.02	38.02	0.64%	170,421
Oct 8, 2026	37.46	37.80	37.33	37.78	37.78	0.21%	176,161
Oct 7, 2026	37.52	37.81	37.48	37.70	37.70	-0.66%	219,657
Oct 6, 2026	37.91	38.22	37.88	37.95	37.95	-1.33%	411,077
Oct 5, 2026	38.61	38.66	38.21	38.46	38.46	0.89%	226,783
Oct 2, 2026	38.28	38.57	37.93	38.12	38.12	2.03%	1,073,325
Oct 1, 2026	38.14	38.14	37.28	37.36	37.36	-2.86%	428,137
Sep 30, 2026	38.72	38.77	38.44	38.46	38.46	0.50%	266,763
Sep 29, 2026	38.30	38.36	38.09	38.27	38.27	-0.03%	225,415
Sep 28, 2026	38.10	38.50	38.05	38.28	38.28	0.03%	196,881
Sep 25, 2026	38.17	38.35	38.02	38.27	38.27	0.03%	116,032
Sep 24, 2026	38.41	38.45	38.05	38.26	38.26	0.13%	211,483
Sep 23, 2026	38.32	38.46	38.07	38.21	38.21	-0.39%	651,819
Sep 22, 2026	38.09	38.40	38.02	38.36	38.36	0.93%	722,980
Sep 21, 2026	37.85	38.07	37.68	38.01	38.01	1.67%	850,171
Sep 18, 2026	37.34	37.44	37.22	37.38	37.38	-1.32%	135,973
Sep 17, 2026	38.07	38.08	37.78	37.88	37.88	-0.68%	196,053
Sep 16, 2026	38.32	38.44	38.00	38.14	38.14	-0.53%	128,218
Sep 15, 2026	38.27	38.39	38.14	38.35	38.35	-0.56%	117,152
Sep 14, 2026	38.61	38.72	38.40	38.56	38.56	-0.05%	169,150
Sep 11, 2026	39.00	39.00	38.51	38.58	38.58	-0.31%	131,476
Sep 10, 2026	39.11	39.12	38.62	38.70	38.70	-1.05%	118,275
Sep 9, 2026	39.77	39.77	39.07	39.11	39.11	-2.42%	199,487
Sep 8, 2026	40.06	40.45	40.03	40.08	40.08	1.39%	172,279
Sep 4, 2026	39.29	39.63	39.28	39.53	39.53	-1.50%	100,306
Sep 3, 2026	40.20	40.31	39.93	40.13	40.13	0.43%	2,051,902
Sep 2, 2026	40.00	40.12	39.77	39.96	39.96	-0.15%	115,422
Sep 1, 2026	40.13	40.21	39.92	40.02	40.02	1.83%	145,215
Aug 31, 2026	39.65	39.69	39.20	39.30	39.30	-0.33%	117,203
Aug 28, 2026	39.53	39.62	39.24	39.43	39.43	1.60%	131,110
Aug 27, 2026	38.95	38.95	38.65	38.81	38.81	-1.10%	167,420
Aug 26, 2026	39.27	39.42	39.20	39.24	39.24	0.26%	124,759
Aug 25, 2026	39.29	39.32	39.09	39.14	39.14	-0.31%	116,181
Aug 24, 2026	39.08	39.34	39.08	39.26	39.26	0.90%	2,508,805
Aug 21, 2026	38.84	39.14	38.73	38.91	38.91	-0.18%	125,533
Aug 20, 2026	38.79	39.21	38.77	38.98	38.98	0.41%	152,517