AIQUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	40.58	41.06	40.58	40.98	-	1.97%	4,415
May 19, 2026	40.47	40.47	40.15	40.19	40.19	-1.08%	174,188
May 18, 2026	40.43	40.70	40.37	40.63	40.63	1.52%	240,789
May 15, 2026	40.47	40.50	39.99	40.02	40.02	-3.22%	149,068
May 14, 2026	41.64	41.66	41.22	41.35	40.70	-0.12%	123,974
May 13, 2026	41.18	41.62	41.18	41.40	40.75	0.15%	106,413
May 12, 2026	41.36	41.40	41.07	41.34	40.69	0.12%	125,209
May 11, 2026	41.36	41.46	41.21	41.29	40.64	0.22%	139,886
May 8, 2026	41.31	41.45	41.08	41.20	40.55	0.10%	98,327
May 7, 2026	41.73	41.74	41.03	41.16	40.51	-2.97%	103,277
May 6, 2026	42.42	42.62	42.22	42.42	41.75	1.10%	161,833
May 5, 2026	41.62	42.14	41.50	41.96	41.30	1.50%	112,789
May 4, 2026	42.02	42.02	41.25	41.34	40.69	-3.64%	189,441
May 1, 2026	43.25	43.25	42.80	42.90	42.23	-0.49%	91,732
Apr 30, 2026	42.44	43.20	42.37	43.11	42.43	2.86%	192,848
Apr 29, 2026	42.18	42.27	41.78	41.91	41.25	-1.25%	172,209
Apr 28, 2026	42.06	42.66	41.90	42.44	41.77	-3.22%	237,632
Apr 27, 2026	44.32	44.38	43.85	43.85	43.16	-0.79%	130,385
Apr 24, 2026	44.06	44.35	43.93	44.20	43.51	1.31%	150,855
Apr 23, 2026	43.59	43.95	43.27	43.63	42.95	0.28%	125,594
Apr 22, 2026	43.71	43.79	43.34	43.51	42.83	0.39%	140,005
Apr 21, 2026	43.80	43.92	43.29	43.34	42.66	-1.19%	223,311
Apr 20, 2026	43.76	44.21	43.69	43.86	43.17	0.27%	126,512
Apr 17, 2026	44.15	44.20	43.59	43.74	43.05	-0.14%	209,449
Apr 16, 2026	43.92	44.09	43.57	43.80	43.11	-0.61%	162,023
Apr 15, 2026	44.32	44.32	44.02	44.07	43.38	0.09%	123,653
Apr 14, 2026	44.29	44.42	43.99	44.03	43.34	-0.56%	157,307
Apr 13, 2026	43.83	44.30	43.78	44.28	43.59	0.14%	178,745
Apr 10, 2026	44.10	44.23	43.98	44.22	43.53	0.45%	144,303
Apr 9, 2026	43.43	44.09	43.37	44.02	43.33	2.68%	270,049
Apr 8, 2026	42.92	42.99	42.50	42.87	42.20	1.16%	393,066
Apr 7, 2026	41.96	42.47	41.81	42.38	41.72	0.93%	372,243
Apr 6, 2026	42.25	42.57	41.68	41.99	41.33	0.79%	147,923
Apr 2, 2026	41.18	41.82	41.18	41.66	41.01	-0.07%	133,175
Apr 1, 2026	41.62	41.84	41.43	41.69	41.04	0.46%	154,595
Mar 31, 2026	41.13	41.77	40.92	41.50	40.85	2.85%	379,561
Mar 30, 2026	40.06	40.46	40.04	40.35	39.72	1.82%	251,302
Mar 27, 2026	39.83	40.09	39.58	39.63	39.01	0.71%	241,807
Mar 26, 2026	39.56	39.82	39.29	39.35	38.73	-0.68%	351,178
Mar 25, 2026	39.75	39.82	39.37	39.62	39.00	1.30%	636,407
Mar 24, 2026	38.67	39.27	38.63	39.11	38.50	1.61%	229,189
Mar 23, 2026	38.94	39.23	38.17	38.49	37.89	0.34%	210,672
Mar 20, 2026	39.12	39.20	38.15	38.36	37.76	-1.94%	172,160
Mar 19, 2026	38.40	39.32	38.33	39.12	38.51	0.95%	181,302
Mar 18, 2026	39.19	39.53	38.75	38.75	38.14	-2.37%	194,352
Mar 17, 2026	39.72	39.85	39.58	39.69	39.07	0.03%	177,883
Mar 16, 2026	39.51	39.76	39.42	39.68	39.06	1.87%	201,322
Mar 13, 2026	39.30	39.38	38.81	38.95	38.34	-0.79%	215,262
Mar 12, 2026	38.90	39.43	38.74	39.26	38.64	1.32%	263,844
Mar 11, 2026	38.44	38.77	38.36	38.75	38.14	0.10%	123,925