AIQUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	42.18	42.27	41.78	41.91	41.91	-1.25%	172,209
Apr 28, 2026	42.06	42.66	41.90	42.44	42.44	-3.22%	237,632
Apr 27, 2026	44.32	44.38	43.85	43.85	43.85	-0.79%	130,385
Apr 24, 2026	44.06	44.35	43.93	44.20	44.20	1.31%	150,855
Apr 23, 2026	43.59	43.95	43.27	43.63	43.63	0.28%	125,594
Apr 22, 2026	43.71	43.79	43.34	43.51	43.51	0.39%	140,005
Apr 21, 2026	43.80	43.92	43.29	43.34	43.34	-1.19%	223,311
Apr 20, 2026	43.76	44.21	43.69	43.86	43.86	0.27%	126,508
Apr 17, 2026	44.15	44.20	43.59	43.74	43.74	-0.14%	209,449
Apr 16, 2026	43.92	44.09	43.57	43.80	43.80	-0.61%	162,023
Apr 15, 2026	44.32	44.32	44.02	44.07	44.07	0.09%	123,653
Apr 14, 2026	44.29	44.42	43.99	44.03	44.03	-0.56%	157,307
Apr 13, 2026	43.83	44.30	43.78	44.28	44.28	0.14%	178,745
Apr 10, 2026	44.10	44.23	43.98	44.22	44.22	0.45%	144,303
Apr 9, 2026	43.43	44.09	43.37	44.02	44.02	2.68%	270,049
Apr 8, 2026	42.92	42.99	42.50	42.87	42.87	1.16%	393,066
Apr 7, 2026	41.96	42.47	41.81	42.38	42.38	0.93%	372,243
Apr 6, 2026	42.25	42.57	41.68	41.99	41.99	0.79%	147,923
Apr 2, 2026	41.18	41.82	41.18	41.66	41.66	-0.07%	133,175
Apr 1, 2026	41.62	41.84	41.43	41.69	41.69	0.46%	154,595
Mar 31, 2026	41.13	41.77	40.92	41.50	41.50	2.85%	379,561
Mar 30, 2026	40.06	40.46	40.04	40.35	40.35	1.82%	251,302
Mar 27, 2026	39.83	40.09	39.58	39.63	39.63	0.71%	241,807
Mar 26, 2026	39.56	39.82	39.29	39.35	39.35	-0.68%	351,178
Mar 25, 2026	39.75	39.82	39.37	39.62	39.62	1.30%	636,407
Mar 24, 2026	38.67	39.27	38.63	39.11	39.11	1.61%	229,189
Mar 23, 2026	38.94	39.23	38.17	38.49	38.49	0.34%	210,672
Mar 20, 2026	39.12	39.20	38.15	38.36	38.36	-1.94%	172,160
Mar 19, 2026	38.40	39.32	38.33	39.12	39.12	0.95%	181,302
Mar 18, 2026	39.19	39.53	38.75	38.75	38.75	-2.37%	194,352
Mar 17, 2026	39.72	39.85	39.58	39.69	39.69	0.03%	177,883
Mar 16, 2026	39.51	39.76	39.42	39.68	39.68	1.87%	201,322
Mar 13, 2026	39.30	39.38	38.81	38.95	38.95	-0.79%	215,262
Mar 12, 2026	38.90	39.43	38.74	39.26	39.26	1.32%	263,844
Mar 11, 2026	38.44	38.77	38.36	38.75	38.75	0.10%	123,925
Mar 10, 2026	38.81	39.29	38.55	38.71	38.71	-0.74%	254,552
Mar 9, 2026	38.21	39.22	37.86	39.00	39.00	0.03%	241,104
Mar 6, 2026	38.24	39.07	38.22	38.99	38.99	-1.57%	164,843
Mar 5, 2026	39.66	39.75	39.23	39.61	39.61	-1.34%	208,868
Mar 4, 2026	40.09	40.24	39.80	40.15	40.15	-0.99%	229,561
Mar 3, 2026	39.91	40.77	39.83	40.55	40.55	-1.00%	188,355
Mar 2, 2026	41.13	41.22	40.85	40.96	40.96	-2.48%	138,827
Feb 27, 2026	41.89	42.21	41.86	42.00	42.00	-0.92%	162,156
Feb 26, 2026	42.21	42.40	42.11	42.39	42.39	0.71%	170,954
Feb 25, 2026	42.07	42.21	41.92	42.09	42.09	0.84%	208,567
Feb 24, 2026	41.76	41.86	41.55	41.74	41.74	1.56%	192,113
Feb 23, 2026	40.96	41.30	40.95	41.10	41.10	-0.77%	374,329
Feb 20, 2026	40.96	41.47	40.85	41.42	41.42	5.13%	163,772
Feb 19, 2026	39.11	39.44	39.11	39.40	39.40	0.85%	1,410,772
Feb 18, 2026	39.46	39.62	38.92	39.07	39.07	-3.11%	1,235,691