AIQUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	38.78	39.10	38.52	39.01	39.01	4.13%	249,281
Jun 8, 2026	38.39	38.39	36.82	37.46	37.46	-1.90%	391,642
Jun 5, 2026	38.54	38.76	38.11	38.19	38.19	-0.36%	227,617
Jun 4, 2026	38.36	38.54	38.18	38.33	38.33	1.10%	86,379
Jun 3, 2026	37.65	38.00	37.48	37.91	37.91	1.91%	113,363
Jun 2, 2026	37.47	37.57	36.95	37.20	37.20	-0.73%	173,921
Jun 1, 2026	37.33	37.66	37.21	37.47	37.47	-0.31%	644,244
May 29, 2026	38.22	38.22	37.59	37.59	37.59	-2.50%	144,582
May 28, 2026	38.62	38.72	38.39	38.56	38.55	-0.26%	113,433
May 27, 2026	38.95	38.96	38.58	38.66	38.65	0.45%	107,727
May 26, 2026	38.52	38.85	38.28	38.48	38.48	1.07%	135,096
May 22, 2026	38.31	38.46	37.91	38.07	38.07	-0.17%	107,879
May 21, 2026	37.59	38.38	37.49	38.14	38.14	2.14%	143,070
May 20, 2026	36.89	37.61	36.89	37.34	37.34	2.19%	130,890
May 19, 2026	36.79	36.79	36.50	36.54	36.54	-1.08%	191,606
May 18, 2026	36.76	37.00	36.70	36.94	36.94	1.52%	264,867
May 15, 2026	36.79	36.82	36.36	36.38	36.38	-1.70%	163,974
May 14, 2026	37.86	37.87	37.47	37.59	37.01	-0.12%	136,371
May 13, 2026	37.44	37.84	37.44	37.64	37.06	0.15%	117,054
May 12, 2026	37.60	37.64	37.34	37.58	37.00	0.12%	137,729
May 11, 2026	37.60	37.69	37.47	37.54	36.96	0.22%	153,874
May 8, 2026	37.56	37.68	37.35	37.46	36.88	0.10%	108,159
May 7, 2026	37.94	37.95	37.30	37.42	36.84	-2.97%	113,604
May 6, 2026	38.56	38.74	38.38	38.56	37.97	1.10%	178,016
May 5, 2026	37.84	38.31	37.73	38.15	37.56	1.50%	124,067
May 4, 2026	38.20	38.20	37.50	37.58	37.00	-3.64%	208,385
May 1, 2026	39.32	39.32	38.91	39.00	38.40	-0.49%	100,905
Apr 30, 2026	38.58	39.27	38.52	39.19	38.59	2.86%	212,132
Apr 29, 2026	38.35	38.43	37.98	38.10	37.51	-1.25%	189,429
Apr 28, 2026	38.24	38.78	38.09	38.58	37.99	-3.22%	261,395
Apr 27, 2026	40.29	40.35	39.86	39.86	39.25	-0.79%	143,423
Apr 24, 2026	40.06	40.32	39.94	40.18	39.56	1.31%	165,940
Apr 23, 2026	39.63	39.96	39.34	39.66	39.05	0.28%	138,153
Apr 22, 2026	39.74	39.81	39.40	39.56	38.95	0.39%	154,005
Apr 21, 2026	39.82	39.93	39.36	39.40	38.79	-1.19%	245,642
Apr 20, 2026	39.78	40.19	39.72	39.87	39.26	0.27%	139,163
Apr 17, 2026	40.14	40.18	39.63	39.76	39.15	-0.14%	230,393
Apr 16, 2026	39.93	40.08	39.61	39.82	39.21	-0.61%	178,225
Apr 15, 2026	40.29	40.29	40.02	40.06	39.45	0.09%	136,018
Apr 14, 2026	40.26	40.38	39.99	40.03	39.41	-0.56%	173,037
Apr 13, 2026	39.85	40.27	39.80	40.26	39.64	0.14%	196,619
Apr 10, 2026	40.09	40.21	39.98	40.20	39.58	0.45%	158,733
Apr 9, 2026	39.48	40.08	39.43	40.02	39.40	2.68%	297,053
Apr 8, 2026	39.02	39.08	38.64	38.97	38.37	1.16%	432,372
Apr 7, 2026	38.15	38.61	38.01	38.53	37.93	0.93%	409,467
Apr 6, 2026	38.41	38.70	37.89	38.17	37.59	0.79%	162,715
Apr 2, 2026	37.44	38.02	37.44	37.87	37.29	-0.07%	146,492
Apr 1, 2026	37.84	38.04	37.66	37.90	37.32	0.46%	170,054
Mar 31, 2026	37.39	37.97	37.20	37.73	37.15	2.85%	417,517
Mar 30, 2026	36.42	36.78	36.40	36.68	36.12	1.82%	276,432