AIQUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.32	40.35	40.27	40.27	-	-0.05%	-
Jul 17, 2026	40.24	40.50	40.18	40.29	40.29	-0.15%	220,371
Jul 16, 2026	40.26	40.57	40.04	40.35	40.35	0.67%	203,024
Jul 15, 2026	40.16	40.23	39.92	40.08	40.08	-1.52%	227,602
Jul 14, 2026	40.64	40.89	40.58	40.70	40.70	1.37%	195,149
Jul 13, 2026	40.08	40.33	39.97	40.15	40.15	0.96%	259,379
Jul 10, 2026	39.42	39.87	39.35	39.77	39.77	0.43%	123,104
Jul 9, 2026	39.47	39.68	39.36	39.60	39.60	-0.35%	139,950
Jul 8, 2026	40.02	40.02	39.45	39.74	39.74	-2.24%	312,923
Jul 7, 2026	41.03	41.06	40.50	40.65	40.65	-0.20%	186,606
Jul 6, 2026	40.87	40.91	40.32	40.73	40.73	-0.97%	641,465
Jul 2, 2026	40.87	41.24	40.87	41.13	41.13	2.65%	506,045
Jul 1, 2026	40.13	40.31	39.97	40.07	40.07	1.49%	266,186
Jun 30, 2026	39.28	39.69	39.19	39.48	39.48	0.08%	116,858
Jun 29, 2026	39.37	39.67	39.30	39.45	39.45	0.59%	223,123
Jun 26, 2026	39.19	39.41	38.98	39.22	39.22	0.93%	134,812
Jun 25, 2026	38.50	38.96	38.50	38.86	38.86	1.15%	190,267
Jun 24, 2026	38.55	38.65	38.29	38.42	38.42	1.29%	157,611
Jun 23, 2026	37.74	38.00	37.69	37.93	37.93	0.32%	145,353
Jun 22, 2026	37.72	38.26	37.71	37.81	37.81	-1.59%	342,095
Jun 18, 2026	38.36	38.61	38.10	38.42	38.42	0.60%	341,263
Jun 17, 2026	38.79	39.00	38.10	38.19	38.19	-1.37%	175,653
Jun 16, 2026	39.15	39.15	37.97	38.72	38.72	0.70%	151,570
Jun 15, 2026	38.26	38.67	38.26	38.45	38.45	-1.49%	161,270
Jun 12, 2026	38.77	39.03	38.42	39.03	39.03	1.35%	275,861
Jun 11, 2026	38.50	38.56	37.77	38.51	38.51	-0.21%	942,760
Jun 10, 2026	38.75	38.98	38.46	38.59	38.59	-1.08%	448,003
Jun 9, 2026	38.78	39.10	38.52	39.01	39.01	4.13%	249,281
Jun 8, 2026	38.39	38.39	36.82	37.46	37.46	-1.90%	391,642
Jun 5, 2026	38.54	38.76	38.11	38.19	38.19	-0.36%	227,617
Jun 4, 2026	38.36	38.54	38.18	38.33	38.33	1.10%	86,379
Jun 3, 2026	37.65	38.00	37.48	37.91	37.91	1.91%	113,363
Jun 2, 2026	37.47	37.57	36.95	37.20	37.20	-0.73%	173,921
Jun 1, 2026	37.33	37.66	37.21	37.47	37.47	-0.31%	644,244
May 29, 2026	38.22	38.22	37.59	37.59	37.59	-2.50%	144,582
May 28, 2026	38.62	38.72	38.39	38.56	38.55	-0.26%	113,433
May 27, 2026	38.95	38.96	38.58	38.66	38.65	0.45%	107,727
May 26, 2026	38.52	38.85	38.28	38.48	38.48	1.07%	135,096
May 22, 2026	38.31	38.46	37.91	38.07	38.07	-0.17%	107,879
May 21, 2026	37.59	38.38	37.49	38.14	38.14	2.14%	143,070
May 20, 2026	36.89	37.61	36.89	37.34	37.34	2.19%	130,890
May 19, 2026	36.79	36.79	36.50	36.54	36.54	-1.08%	191,606
May 18, 2026	36.76	37.00	36.70	36.94	36.94	1.52%	264,867
May 15, 2026	36.79	36.82	36.36	36.38	36.38	-1.70%	163,974
May 14, 2026	37.86	37.87	37.47	37.59	37.01	-0.12%	136,371
May 13, 2026	37.44	37.84	37.44	37.64	37.06	0.15%	117,054
May 12, 2026	37.60	37.64	37.34	37.58	37.00	0.12%	137,729
May 11, 2026	37.60	37.69	37.47	37.54	36.96	0.22%	153,874
May 8, 2026	37.56	37.68	37.35	37.46	36.88	0.10%	108,159
May 7, 2026	37.94	37.95	37.30	37.42	36.84	-2.97%	113,604