Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.47	0.49	0.47	0.49	-	2.76%	220
Mar 3, 2026	0.46	0.50	0.46	0.47	0.47	9.85%	20,914
Mar 2, 2026	0.43	0.44	0.43	0.43	0.43	-2.71%	37,210
Feb 27, 2026	0.42	0.46	0.41	0.44	0.44	-0.11%	30,291
Feb 26, 2026	0.48	0.48	0.44	0.44	0.44	-0.94%	49,501
Feb 25, 2026	0.49	0.50	0.44	0.45	0.45	-9.18%	98,008
Feb 24, 2026	0.45	0.49	0.45	0.49	0.49	5.07%	60,692
Feb 23, 2026	0.49	0.50	0.45	0.47	0.47	-7.36%	205,292
Feb 20, 2026	0.50	0.51	0.50	0.51	0.51	0.86%	19,195
Feb 19, 2026	0.51	0.51	0.50	0.50	0.50	-1.93%	45,686
Feb 18, 2026	0.52	0.52	0.51	0.51	0.51	-2.36%	26,614
Feb 17, 2026	0.50	0.54	0.50	0.52	0.52	-2.80%	66,807
Feb 13, 2026	0.57	0.57	0.53	0.54	0.54	1.10%	40,779
Feb 12, 2026	0.54	0.56	0.52	0.53	0.53	-1.57%	64,474
Feb 11, 2026	0.54	0.56	0.53	0.54	0.54	0.48%	29,550
Feb 10, 2026	0.56	0.57	0.54	0.54	0.54	-3.91%	18,432
Feb 9, 2026	0.54	0.58	0.54	0.56	0.56	-0.53%	29,482
Feb 6, 2026	0.53	0.57	0.53	0.57	0.57	3.67%	48,500
Feb 5, 2026	0.55	0.57	0.54	0.55	0.55	-2.97%	28,309
Feb 4, 2026	0.54	0.57	0.53	0.56	0.56	5.36%	73,045
Feb 3, 2026	0.55	0.56	0.53	0.53	0.53	-3.46%	8,713
Feb 2, 2026	0.54	0.56	0.54	0.55	0.55	0.60%	92,452
Jan 30, 2026	0.58	0.58	0.54	0.55	0.55	-5.05%	49,420
Jan 29, 2026	0.58	0.58	0.56	0.58	0.58	-0.69%	29,631
Jan 28, 2026	0.59	0.60	0.57	0.58	0.58	-0.48%	54,546
Jan 27, 2026	0.58	0.59	0.56	0.58	0.58	6.50%	147,332
Jan 26, 2026	0.57	0.58	0.54	0.55	0.55	-5.31%	36,640
Jan 23, 2026	0.56	0.58	0.56	0.58	0.58	0.87%	34,323
Jan 22, 2026	0.55	0.58	0.54	0.58	0.58	4.55%	63,176
Jan 21, 2026	0.55	0.55	0.53	0.55	0.55	-1.26%	33,580
Jan 20, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	70,738
Jan 16, 2026	0.58	0.58	0.52	0.57	0.57	-1.24%	69,494
Jan 15, 2026	0.59	0.59	0.52	0.57	0.57	4.29%	170,978
Jan 14, 2026	0.51	0.56	0.50	0.55	0.55	9.05%	49,769
Jan 13, 2026	0.52	0.53	0.49	0.50	0.50	0.26%	49,717
Jan 12, 2026	0.52	0.53	0.50	0.50	0.50	-1.66%	119,766
Jan 9, 2026	0.54	0.54	0.49	0.51	0.51	-5.20%	113,933
Jan 8, 2026	0.53	0.56	0.53	0.54	0.54	0.99%	43,848
Jan 7, 2026	0.58	0.58	0.53	0.53	0.53	-6.90%	76,099
Jan 6, 2026	0.58	0.59	0.57	0.57	0.57	-3.30%	55,790
Jan 5, 2026	0.60	0.61	0.59	0.59	0.59	2.40%	76,961
Jan 2, 2026	0.53	0.59	0.53	0.58	0.58	8.01%	79,954
Dec 31, 2025	0.52	0.55	0.52	0.54	0.54	7.40%	84,154
Dec 30, 2025	0.53	0.55	0.50	0.50	0.50	-6.23%	42,495
Dec 29, 2025	0.52	0.57	0.50	0.53	0.53	-11.13%	53,852
Dec 26, 2025	0.54	0.60	0.50	0.60	0.60	11.32%	58,111
Dec 24, 2025	0.51	0.54	0.51	0.54	0.54	7.76%	26,247
Dec 23, 2025	0.51	0.52	0.50	0.50	0.50	-3.19%	86,205
Dec 22, 2025	0.48	0.54	0.48	0.52	0.52	-1.39%	83,000
Dec 19, 2025	0.51	0.53	0.51	0.52	0.52	3.84%	57,515