Rocket Doctor AI Inc. (AIRDF)
OTCMKTS · Delayed Price · Currency is USD
0.4986
+0.0093 (1.91%)
Sep 26, 2025, 4:00 PM EDT
Rocket Doctor AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.48 | 0.51 | 0.48 | 0.50 | 0.50 | 1.91% | 85,780 |
| Sep 25, 2025 | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | -3.83% | 150,798 |
| Sep 24, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -2.57% | 80,567 |
| Sep 23, 2025 | 0.53 | 0.54 | 0.50 | 0.52 | 0.52 | 7.33% | 306,750 |
| Sep 22, 2025 | 0.51 | 0.53 | 0.48 | 0.49 | 0.49 | -3.09% | 105,498 |
| Sep 19, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 3.49% | 62,089 |
| Sep 18, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 2.25% | 23,700 |
| Sep 17, 2025 | 0.49 | 0.50 | 0.46 | 0.47 | 0.47 | -2.91% | 46,588 |
| Sep 16, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -3.06% | 66,616 |
| Sep 15, 2025 | 0.48 | 0.51 | 0.48 | 0.50 | 0.50 | -0.92% | 101,765 |
| Sep 12, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | -0.25% | 150,169 |
| Sep 11, 2025 | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | 0.02% | 187,289 |
| Sep 10, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 2.91% | 123,354 |
| Sep 9, 2025 | 0.52 | 0.53 | 0.48 | 0.50 | 0.50 | -6.51% | 137,907 |
| Sep 8, 2025 | 0.49 | 0.56 | 0.47 | 0.53 | 0.53 | 12.77% | 164,628 |
| Sep 5, 2025 | 0.49 | 0.50 | 0.45 | 0.47 | 0.47 | -5.03% | 99,519 |
| Sep 4, 2025 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | 7.45% | 179,050 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -5.87% | 35,463 |