AIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.40	0.38	0.39	0.39	1.70%	35,976
Mar 26, 2026	0.41	0.42	0.39	0.39	0.39	-5.44%	141,390
Mar 25, 2026	0.42	0.43	0.41	0.41	0.41	-2.31%	19,218
Mar 24, 2026	0.45	0.45	0.42	0.42	0.42	-0.40%	25,947
Mar 23, 2026	0.41	0.43	0.41	0.42	0.42	-3.28%	119,175
Mar 20, 2026	0.40	0.46	0.40	0.44	0.44	-2.55%	21,961
Mar 19, 2026	0.41	0.45	0.41	0.45	0.45	3.28%	10,855
Mar 18, 2026	0.48	0.48	0.43	0.43	0.43	-7.93%	20,732
Mar 17, 2026	0.45	0.48	0.45	0.47	0.47	-2.00%	94,011
Mar 16, 2026	0.47	0.48	0.47	0.48	0.48	5.01%	3,251
Mar 13, 2026	0.48	0.49	0.44	0.46	0.46	-4.85%	33,245
Mar 12, 2026	0.47	0.49	0.45	0.48	0.48	0.04%	24,758
Mar 11, 2026	0.44	0.48	0.42	0.48	0.48	7.21%	61,379
Mar 10, 2026	0.43	0.45	0.43	0.45	0.45	4.07%	50,520
Mar 9, 2026	0.42	0.46	0.42	0.43	0.43	-7.60%	36,712
Mar 6, 2026	0.47	0.47	0.46	0.47	0.47	-1.92%	5,030
Mar 5, 2026	0.48	0.48	0.47	0.47	0.47	5.46%	21,092
Mar 4, 2026	0.47	0.49	0.45	0.45	0.45	-4.98%	20,437
Mar 3, 2026	0.46	0.50	0.46	0.47	0.47	9.85%	20,914
Mar 2, 2026	0.43	0.44	0.43	0.43	0.43	-2.71%	37,210
Feb 27, 2026	0.42	0.46	0.41	0.44	0.44	-0.11%	30,291
Feb 26, 2026	0.48	0.48	0.44	0.44	0.44	-0.94%	49,501
Feb 25, 2026	0.49	0.50	0.44	0.45	0.45	-9.18%	98,008
Feb 24, 2026	0.45	0.49	0.45	0.49	0.49	5.07%	60,692
Feb 23, 2026	0.49	0.50	0.45	0.47	0.47	-7.36%	205,292
Feb 20, 2026	0.50	0.51	0.50	0.51	0.51	0.86%	19,195
Feb 19, 2026	0.51	0.51	0.50	0.50	0.50	-1.93%	45,686
Feb 18, 2026	0.52	0.52	0.51	0.51	0.51	-2.36%	26,614
Feb 17, 2026	0.50	0.54	0.50	0.52	0.52	-2.80%	66,807
Feb 13, 2026	0.57	0.57	0.53	0.54	0.54	1.10%	40,779
Feb 12, 2026	0.54	0.56	0.52	0.53	0.53	-1.57%	64,474
Feb 11, 2026	0.54	0.56	0.53	0.54	0.54	0.48%	29,550
Feb 10, 2026	0.56	0.57	0.54	0.54	0.54	-3.91%	18,432
Feb 9, 2026	0.54	0.58	0.54	0.56	0.56	-0.53%	29,482
Feb 6, 2026	0.53	0.57	0.53	0.57	0.57	3.67%	48,500
Feb 5, 2026	0.55	0.57	0.54	0.55	0.55	-2.97%	28,309
Feb 4, 2026	0.54	0.57	0.53	0.56	0.56	5.36%	73,045
Feb 3, 2026	0.55	0.56	0.53	0.53	0.53	-3.46%	8,713
Feb 2, 2026	0.54	0.56	0.54	0.55	0.55	0.60%	92,452
Jan 30, 2026	0.58	0.58	0.54	0.55	0.55	-5.05%	49,420
Jan 29, 2026	0.58	0.58	0.56	0.58	0.58	-0.69%	29,631
Jan 28, 2026	0.59	0.60	0.57	0.58	0.58	-0.48%	54,546
Jan 27, 2026	0.58	0.59	0.56	0.58	0.58	6.50%	147,332
Jan 26, 2026	0.57	0.58	0.54	0.55	0.55	-5.31%	36,640
Jan 23, 2026	0.56	0.58	0.56	0.58	0.58	0.87%	34,323
Jan 22, 2026	0.55	0.58	0.54	0.58	0.58	4.55%	63,176
Jan 21, 2026	0.55	0.55	0.53	0.55	0.55	-1.26%	33,580
Jan 20, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	70,738
Jan 16, 2026	0.58	0.58	0.52	0.57	0.57	-1.24%	69,494
Jan 15, 2026	0.59	0.59	0.52	0.57	0.57	4.29%	170,978