AIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.43	0.43	0.42	0.42	0.42	-2.11%	10,270
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	3.59%	17,500
Sep 2, 2026	0.40	0.43	0.40	0.41	0.41	0.40%	161,703
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.12%	37,022
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-2.71%	3,080
Aug 28, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	19,774
Aug 27, 2026	0.44	0.46	0.43	0.44	0.44	0.98%	32,018
Aug 26, 2026	0.44	0.45	0.43	0.43	0.43	1.23%	6,243
Aug 25, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	22,458
Aug 24, 2026	0.45	0.45	0.44	0.45	0.45	0.03%	2,768
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	2.51%	3,502
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	0.24%	17,000
Aug 19, 2026	0.44	0.45	0.43	0.44	0.44	3.40%	60,844
Aug 18, 2026	0.44	0.44	0.42	0.42	0.42	-2.22%	42,496
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	1,800
Aug 14, 2026	0.44	0.44	0.43	0.43	0.43	-1.06%	11,626
Aug 13, 2026	0.44	0.44	0.43	0.44	0.44	-0.89%	30,920
Aug 12, 2026	0.45	0.45	0.44	0.44	0.44	-4.57%	8,450
Aug 11, 2026	0.37	0.46	0.37	0.46	0.46	11.37%	8,220
Aug 10, 2026	0.42	0.42	0.40	0.41	0.41	-2.93%	57,605
Aug 7, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	6,200
Aug 6, 2026	0.43	0.43	0.42	0.43	0.43	0.40%	6,131
Aug 5, 2026	0.43	0.44	0.42	0.43	0.43	3.49%	14,036
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	1.37%	1,550
Aug 3, 2026	0.36	0.41	0.36	0.41	0.41	-0.46%	5,340
Jul 31, 2026	0.43	0.43	0.41	0.41	0.41	0.32%	748
Jul 30, 2026	0.43	0.43	0.41	0.41	0.41	-2.89%	5,197
Jul 29, 2026	0.42	0.44	0.41	0.42	0.42	1.86%	15,186
Jul 28, 2026	0.42	0.43	0.42	0.42	0.42	-4.62%	6,871
Jul 27, 2026	0.45	0.45	0.42	0.44	0.44	-2.24%	27,220
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.16%	500
Jul 23, 2026	0.45	0.45	0.44	0.45	0.45	2.62%	9,199
Jul 22, 2026	0.44	0.46	0.44	0.44	0.44	-2.02%	4,913
Jul 21, 2026	0.43	0.45	0.43	0.45	0.45	0.53%	18,162
Jul 20, 2026	0.43	0.45	0.43	0.45	0.45	4.82%	6,085
Jul 17, 2026	0.41	0.45	0.41	0.43	0.43	7.59%	3,230
Jul 16, 2026	0.40	0.43	0.40	0.40	0.40	-0.10%	7,319
Jul 15, 2026	0.41	0.41	0.40	0.40	0.40	0.10%	1,600
Jul 14, 2026	0.40	0.40	0.39	0.40	0.40	-2.73%	5,048
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	2.78%	460
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	19,341
Jul 9, 2026	0.42	0.42	0.40	0.41	0.41	-0.44%	7,731
Jul 8, 2026	0.40	0.42	0.39	0.41	0.41	-1.69%	20,498
Jul 7, 2026	0.42	0.42	0.41	0.41	0.41	-2.27%	16,150
Jul 6, 2026	0.37	0.43	0.37	0.42	0.42	2.87%	38,940
Jul 2, 2026	0.36	0.42	0.36	0.41	0.41	-3.86%	46,988
Jul 1, 2026	0.42	0.45	0.37	0.43	0.43	-0.38%	40,157
Jun 30, 2026	0.44	0.44	0.41	0.43	0.43	1.43%	8,842
Jun 29, 2026	0.43	0.46	0.40	0.42	0.42	-0.09%	31,933
Jun 26, 2026	0.45	0.45	0.42	0.42	0.42	-0.45%	30,128