AIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.46	0.47	0.45	0.45	0.45	-2.83%	21,380
May 28, 2026	0.46	0.50	0.44	0.46	0.46	3.43%	120,446
May 27, 2026	0.40	0.45	0.39	0.44	0.44	8.48%	70,914
May 26, 2026	0.36	0.42	0.36	0.41	0.41	0.55%	134,839
May 22, 2026	0.42	0.42	0.40	0.41	0.41	-3.02%	97,010
May 21, 2026	0.35	0.43	0.35	0.42	0.42	5.09%	158,060
May 20, 2026	0.42	0.42	0.40	0.40	0.40	-5.68%	176,197
May 19, 2026	0.46	0.46	0.42	0.42	0.42	-5.74%	72,957
May 18, 2026	0.47	0.47	0.42	0.45	0.45	7.55%	80,617
May 15, 2026	0.42	0.43	0.41	0.42	0.42	-2.70%	77,034
May 14, 2026	0.43	0.45	0.42	0.43	0.43	2.04%	85,040
May 13, 2026	0.45	0.45	0.42	0.42	0.42	-3.06%	79,310
May 12, 2026	0.43	0.45	0.43	0.43	0.43	0.10%	37,905
May 11, 2026	0.46	0.48	0.43	0.43	0.43	0.76%	37,084
May 8, 2026	0.50	0.50	0.43	0.43	0.43	-5.71%	61,430
May 7, 2026	0.45	0.46	0.43	0.46	0.46	-0.67%	14,793
May 6, 2026	0.46	0.46	0.44	0.46	0.46	-0.20%	39,112
May 5, 2026	0.39	0.48	0.39	0.46	0.46	-2.92%	13,552
May 4, 2026	0.39	0.48	0.39	0.48	0.48	12.09%	14,946
May 1, 2026	0.40	0.45	0.40	0.42	0.42	16.29%	24,046
Apr 30, 2026	0.43	0.43	0.36	0.36	0.36	-13.03%	31,326
Apr 29, 2026	0.41	0.42	0.41	0.42	0.42	1.95%	950
Apr 28, 2026	0.42	0.42	0.39	0.41	0.41	1.84%	36,691
Apr 27, 2026	0.40	0.43	0.40	0.40	0.40	-6.15%	41,891
Apr 24, 2026	0.45	0.46	0.43	0.43	0.43	-4.70%	22,894
Apr 23, 2026	0.49	0.49	0.45	0.45	0.45	-8.46%	25,958
Apr 22, 2026	0.50	0.50	0.49	0.49	0.49	-1.42%	54,895
Apr 21, 2026	0.51	0.51	0.50	0.50	0.50	1.01%	3,120
Apr 20, 2026	0.40	0.52	0.40	0.50	0.50	-1.24%	51,427
Apr 17, 2026	0.48	0.51	0.48	0.50	0.50	7.11%	12,044
Apr 16, 2026	0.46	0.47	0.46	0.47	0.47	8.83%	10,709
Apr 15, 2026	0.45	0.45	0.43	0.43	0.43	-2.49%	7,071
Apr 14, 2026	0.43	0.45	0.43	0.44	0.44	2.71%	28,191
Apr 13, 2026	0.39	0.43	0.39	0.43	0.43	1.35%	48,882
Apr 10, 2026	0.42	0.47	0.42	0.42	0.42	1.35%	21,475
Apr 9, 2026	0.45	0.45	0.41	0.42	0.42	-4.35%	72,352
Apr 8, 2026	0.42	0.45	0.42	0.44	0.44	4.02%	135,208
Apr 7, 2026	0.43	0.43	0.41	0.42	0.42	5.71%	5,173
Apr 6, 2026	0.42	0.43	0.40	0.40	0.40	-5.27%	14,051
Apr 2, 2026	0.42	0.43	0.41	0.42	0.42	-1.11%	12,554
Apr 1, 2026	0.46	0.46	0.42	0.42	0.42	-7.36%	13,810
Mar 31, 2026	0.42	0.46	0.42	0.46	0.46	14.56%	17,068
Mar 30, 2026	0.42	0.42	0.39	0.40	0.40	1.32%	7,895
Mar 27, 2026	0.40	0.40	0.38	0.39	0.39	1.70%	35,976
Mar 26, 2026	0.41	0.42	0.39	0.39	0.39	-5.44%	141,390
Mar 25, 2026	0.42	0.43	0.41	0.41	0.41	-2.31%	19,218
Mar 24, 2026	0.45	0.45	0.42	0.42	0.42	-0.40%	25,947
Mar 23, 2026	0.41	0.43	0.41	0.42	0.42	-3.28%	119,175
Mar 20, 2026	0.40	0.46	0.40	0.44	0.44	-2.55%	21,961
Mar 19, 2026	0.41	0.45	0.41	0.45	0.45	3.28%	10,855