AIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.41	0.41	0.39	0.39	0.39	0.96%	73,499
Oct 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.89%	3,351
Oct 7, 2026	0.40	0.40	0.38	0.40	0.40	-1.17%	21,551
Oct 6, 2026	0.42	0.42	0.39	0.40	0.40	-3.09%	35,277
Oct 5, 2026	0.42	0.42	0.41	0.42	0.42	0.08%	28,857
Oct 2, 2026	0.42	0.42	0.41	0.42	0.42	-1.43%	71,477
Oct 1, 2026	0.42	0.42	0.41	0.42	0.42	3.93%	35,761
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	20,686
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	2,000
Sep 28, 2026	0.41	0.41	0.39	0.40	0.40	-1.93%	81,628
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	2.86%	21,209
Sep 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.60%	11,000
Sep 23, 2026	0.41	0.42	0.41	0.41	0.41	-2.16%	18,200
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	18,500
Sep 21, 2026	0.41	0.42	0.41	0.41	0.41	-3.46%	22,450
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	1.60%	30,000
Sep 16, 2026	0.43	0.43	0.42	0.42	0.42	2.37%	11,723
Sep 15, 2026	0.43	0.43	0.41	0.41	0.41	-4.61%	94,500
Sep 14, 2026	0.43	0.43	0.42	0.43	0.43	0.01%	76,026
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	1.90%	54,950
Sep 10, 2026	0.42	0.43	0.42	0.42	0.42	-0.02%	29,660
Sep 9, 2026	0.42	0.43	0.41	0.42	0.42	3.35%	20,080
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-3.21%	28,501
Sep 4, 2026	0.43	0.43	0.42	0.42	0.42	-2.11%	10,270
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	3.59%	17,500
Sep 2, 2026	0.40	0.43	0.40	0.41	0.41	0.40%	161,703
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.12%	37,022
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-2.71%	3,080
Aug 28, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	19,774
Aug 27, 2026	0.44	0.46	0.43	0.44	0.44	0.98%	32,018
Aug 26, 2026	0.44	0.45	0.43	0.43	0.43	1.23%	6,243
Aug 25, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	22,458
Aug 24, 2026	0.45	0.45	0.44	0.45	0.45	0.03%	2,768
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	2.51%	3,502
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	0.24%	17,000
Aug 19, 2026	0.44	0.45	0.43	0.44	0.44	3.40%	60,844
Aug 18, 2026	0.44	0.44	0.42	0.42	0.42	-2.22%	42,496
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	1,800
Aug 14, 2026	0.44	0.44	0.43	0.43	0.43	-1.06%	11,626
Aug 13, 2026	0.44	0.44	0.43	0.44	0.44	-0.89%	30,920
Aug 12, 2026	0.45	0.45	0.44	0.44	0.44	-4.57%	8,450
Aug 11, 2026	0.37	0.46	0.37	0.46	0.46	11.37%	8,220
Aug 10, 2026	0.42	0.42	0.40	0.41	0.41	-2.93%	57,605
Aug 7, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	6,200
Aug 6, 2026	0.43	0.43	0.42	0.43	0.43	0.40%	6,131
Aug 5, 2026	0.43	0.44	0.42	0.43	0.43	3.49%	14,036
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	1.37%	1,550
Aug 3, 2026	0.36	0.41	0.36	0.41	0.41	-0.46%	5,340
Jul 31, 2026	0.43	0.43	0.41	0.41	0.41	0.32%	748
Jul 30, 2026	0.43	0.43	0.41	0.41	0.41	-2.89%	5,197