Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	1.03	1.06	1.02	1.02	-	1.90%	1,000
Dec 24, 2025	1.05	1.05	0.98	1.00	1.00	-4.85%	36,804
Dec 23, 2025	1.03	1.08	0.98	1.05	1.05	1.15%	45,977
Dec 22, 2025	1.06	1.07	1.00	1.04	1.04	0.97%	104,852
Dec 19, 2025	0.93	1.03	0.93	1.03	1.03	9.57%	57,340
Dec 18, 2025	0.87	0.94	0.87	0.94	0.94	8.05%	33,450
Dec 17, 2025	0.86	0.87	0.85	0.87	0.87	3.51%	33,300
Dec 16, 2025	0.83	0.86	0.83	0.84	0.84	2.00%	10,550
Dec 15, 2025	0.84	0.84	0.81	0.82	0.82	-0.94%	12,780
Dec 12, 2025	0.86	0.86	0.83	0.83	0.83	-1.18%	23,800
Dec 11, 2025	0.82	0.85	0.82	0.84	0.84	6.64%	11,331
Dec 10, 2025	0.74	0.79	0.74	0.79	0.79	1.85%	11,510
Dec 9, 2025	0.77	0.78	0.77	0.78	0.78	-0.09%	1,160
Dec 8, 2025	0.79	0.82	0.78	0.78	0.78	-5.18%	42,702
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	0.58%	500
Dec 4, 2025	0.82	0.82	0.81	0.81	0.81	3.21%	1,150
Dec 3, 2025	0.76	0.79	0.76	0.79	0.79	0.41%	13,600
Dec 2, 2025	0.77	0.79	0.76	0.78	0.78	0.23%	29,813
Dec 1, 2025	0.80	0.80	0.77	0.78	0.78	1.70%	30,800
Nov 28, 2025	0.78	0.78	0.77	0.77	0.77	-0.35%	9,770
Nov 26, 2025	0.74	0.77	0.74	0.77	0.77	4.42%	17,850
Nov 25, 2025	0.73	0.74	0.73	0.74	0.74	2.07%	14,694
Nov 24, 2025	0.73	0.73	0.70	0.73	0.73	-0.49%	47,805
Nov 21, 2025	0.73	0.74	0.71	0.73	0.73	0.59%	41,107
Nov 20, 2025	0.73	0.74	0.72	0.72	0.72	-1.33%	31,000
Nov 19, 2025	0.74	0.75	0.73	0.73	0.73	-2.12%	21,812
Nov 18, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	15,200
Nov 17, 2025	0.74	0.74	0.72	0.72	0.72	-0.85%	11,000
Nov 14, 2025	0.75	0.75	0.72	0.73	0.73	-5.52%	24,499
Nov 13, 2025	0.78	0.80	0.77	0.77	0.77	-1.46%	12,193
Nov 12, 2025	0.76	0.78	0.76	0.78	0.78	3.39%	21,155
Nov 11, 2025	0.75	0.76	0.74	0.75	0.75	1.15%	32,826
Nov 10, 2025	0.73	0.75	0.73	0.75	0.75	1.75%	12,773
Nov 7, 2025	0.73	0.73	0.72	0.73	0.73	0.58%	10,000
Nov 6, 2025	0.73	0.73	0.73	0.73	0.73	1.22%	4,010
Nov 5, 2025	0.72	0.73	0.71	0.72	0.72	-0.87%	17,775
Nov 4, 2025	0.73	0.73	0.71	0.73	0.73	-2.34%	14,700
Nov 3, 2025	0.71	0.74	0.71	0.74	0.74	-0.35%	39,096
Oct 31, 2025	0.73	0.75	0.73	0.75	0.75	-0.33%	30,600
Oct 30, 2025	0.74	0.75	0.74	0.75	0.75	1.92%	8,035
Oct 29, 2025	0.73	0.74	0.72	0.73	0.73	1.48%	31,200
Oct 28, 2025	0.72	0.72	0.71	0.72	0.72	0.56%	180,321
Oct 27, 2025	0.70	0.73	0.70	0.72	0.72	0.25%	52,325
Oct 24, 2025	0.74	0.74	0.72	0.72	0.72	1.87%	3,200
Oct 22, 2025	0.71	0.71	0.69	0.71	0.71	-0.37%	13,808
Oct 21, 2025	0.75	0.75	0.71	0.71	0.71	-7.84%	33,714
Oct 20, 2025	0.76	0.77	0.76	0.77	0.77	1.03%	11,066
Oct 17, 2025	0.78	0.78	0.75	0.76	0.76	-2.94%	52,207
Oct 16, 2025	0.79	0.81	0.78	0.78	0.78	-3.64%	33,230
Oct 15, 2025	0.80	0.82	0.80	0.81	0.81	-2.46%	62,940