Aurion Resources Ltd. (AIRRF)
OTCMKTS · Delayed Price · Currency is USD
0.8331
+0.0446 (5.66%)
Oct 14, 2025, 2:32 PM EDT

Aurion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20250.810.810.780.790.790.70%32,193
Oct 10, 20250.800.820.780.780.780.38%16,905
Oct 9, 20250.810.820.780.780.78-4.90%68,677
Oct 8, 20250.810.850.790.820.82-0.27%174,714
Oct 7, 20250.830.830.780.820.82-2.03%19,489
Oct 6, 20250.800.840.770.840.847.41%13,833
Oct 3, 20250.770.780.770.780.780.83%6,952
Oct 2, 20250.800.820.760.780.78-5.55%60,400
Oct 1, 20250.830.850.810.820.823.56%12,015
Sep 30, 20250.820.820.780.790.79-3.85%23,643
Sep 29, 20250.880.880.820.820.82-1.89%81,109
Sep 26, 20250.880.880.830.840.841.69%21,529
Sep 25, 20250.810.830.800.830.831.67%22,190
Sep 24, 20250.820.820.800.810.81-3.28%64,825
Sep 23, 20250.810.860.790.840.849.09%85,340
Sep 22, 20250.790.790.750.770.772.67%57,310
Sep 19, 20250.750.760.750.750.75-0.32%32,024
Sep 18, 20250.760.760.750.750.750.34%2,500
Sep 17, 20250.750.750.750.750.751.31%135
Sep 16, 20250.740.750.730.740.74-4.36%15,330
Sep 15, 20250.780.780.770.770.77-2.04%5,740
Sep 12, 20250.750.790.730.790.796.96%4,800
Sep 11, 20250.720.740.720.740.741.59%17,424
Sep 10, 20250.720.730.710.730.730.93%14,000
Sep 9, 20250.680.730.680.720.72-0.98%16,509
Sep 8, 20250.790.790.730.730.73-5.52%65,260
Sep 5, 20250.710.770.710.770.777.52%15,400
Sep 4, 20250.720.730.720.720.72-6.51%26,247
Sep 3, 20250.770.780.750.770.77-0.01%7,934
Sep 2, 20250.650.780.650.770.7710.05%121,761
Aug 29, 20250.680.700.670.700.704.25%11,285
Aug 28, 20250.650.670.650.670.673.80%38,910
Aug 27, 20250.650.670.640.640.64-4.70%54,757
Aug 26, 20250.630.680.620.680.689.54%135,526
Aug 25, 20250.570.630.570.620.62-0.26%13,249
Aug 22, 20250.600.620.600.620.622.99%19,000
Aug 21, 20250.600.610.600.600.600.18%8,500
Aug 20, 20250.600.610.590.600.60-0.31%21,701
Aug 19, 20250.620.620.590.600.60-2.77%30,401
Aug 18, 20250.600.620.600.620.621.82%52,063
Aug 15, 20250.610.610.590.610.611.14%22,042
Aug 14, 20250.610.610.600.600.600.35%15,551
Aug 13, 20250.600.610.590.600.60-1.03%78,000
Aug 12, 20250.610.610.600.600.600.55%26,313
Aug 11, 20250.580.600.580.600.604.27%70,900
Aug 8, 20250.590.590.580.580.58-1.18%8,999
Aug 7, 20250.580.580.580.580.582.28%16,200
Aug 6, 20250.590.590.570.570.57-0.23%30,666
Aug 5, 20250.570.570.570.570.570.23%94,000
Aug 4, 20250.560.570.560.570.57-7,500