Aurion Resources Ltd. (AIRRF)
OTCMKTS · Delayed Price · Currency is USD
0.7182
+0.0132 (1.88%)
Oct 24, 2025, 12:25 PM EDT
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 1.88% | 3,200 |
| Oct 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 60 |
| Oct 22, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -0.37% | 13,808 |
| Oct 21, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -7.84% | 33,714 |
| Oct 20, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 1.03% | 11,066 |
| Oct 17, 2025 | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -2.94% | 52,207 |
| Oct 16, 2025 | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | -3.64% | 33,230 |
| Oct 15, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | -2.46% | 62,940 |
| Oct 14, 2025 | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 5.66% | 8,880 |
| Oct 13, 2025 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | 0.70% | 32,193 |
| Oct 10, 2025 | 0.80 | 0.82 | 0.78 | 0.78 | 0.78 | 0.38% | 16,905 |
| Oct 9, 2025 | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -4.90% | 68,677 |
| Oct 8, 2025 | 0.81 | 0.85 | 0.79 | 0.82 | 0.82 | -0.27% | 174,714 |
| Oct 7, 2025 | 0.83 | 0.83 | 0.78 | 0.82 | 0.82 | -2.03% | 19,489 |
| Oct 6, 2025 | 0.80 | 0.84 | 0.77 | 0.84 | 0.84 | 7.41% | 13,833 |
| Oct 3, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.83% | 6,952 |
| Oct 2, 2025 | 0.80 | 0.82 | 0.76 | 0.78 | 0.78 | -5.55% | 60,400 |
| Oct 1, 2025 | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | 3.56% | 12,015 |
| Sep 30, 2025 | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -3.85% | 23,643 |
| Sep 29, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -1.89% | 81,109 |
| Sep 26, 2025 | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | 1.69% | 21,529 |
| Sep 25, 2025 | 0.81 | 0.83 | 0.80 | 0.83 | 0.83 | 1.67% | 22,190 |
| Sep 24, 2025 | 0.82 | 0.82 | 0.80 | 0.81 | 0.81 | -3.28% | 64,825 |
| Sep 23, 2025 | 0.81 | 0.86 | 0.79 | 0.84 | 0.84 | 9.09% | 85,340 |
| Sep 22, 2025 | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | 2.67% | 57,310 |
| Sep 19, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.32% | 32,024 |
| Sep 18, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.34% | 2,500 |
| Sep 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.31% | 135 |
| Sep 16, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -4.36% | 15,330 |
| Sep 15, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -2.04% | 5,740 |
| Sep 12, 2025 | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | 6.96% | 4,800 |
| Sep 11, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 1.59% | 17,424 |
| Sep 10, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.93% | 14,000 |
| Sep 9, 2025 | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | -0.98% | 16,509 |
| Sep 8, 2025 | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -5.52% | 65,260 |
| Sep 5, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | 7.52% | 15,400 |
| Sep 4, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -6.51% | 26,247 |
| Sep 3, 2025 | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01% | 7,934 |
| Sep 2, 2025 | 0.65 | 0.78 | 0.65 | 0.77 | 0.77 | 10.05% | 121,761 |
| Aug 29, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 4.25% | 11,285 |
| Aug 28, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 3.80% | 38,910 |
| Aug 27, 2025 | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -4.70% | 54,757 |
| Aug 26, 2025 | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | 9.54% | 135,526 |
| Aug 25, 2025 | 0.57 | 0.63 | 0.57 | 0.62 | 0.62 | -0.26% | 13,249 |
| Aug 22, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 2.99% | 19,000 |
| Aug 21, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 0.18% | 8,500 |
| Aug 20, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -0.31% | 21,701 |
| Aug 19, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -2.77% | 30,401 |
| Aug 18, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.82% | 52,063 |
| Aug 15, 2025 | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 1.14% | 22,042 |