Aurion Resources Ltd. (AIRRF)
OTCMKTS · Delayed Price · Currency is USD
0.7499
+0.0097 (1.31%)
Sep 17, 2025, 3:56 PM EDT
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -4.36% | 15,330 |
| Sep 15, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -2.04% | 5,740 |
| Sep 12, 2025 | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | 6.96% | 4,800 |
| Sep 11, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 1.59% | 17,424 |
| Sep 10, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.93% | 14,000 |
| Sep 9, 2025 | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | -0.98% | 16,509 |
| Sep 8, 2025 | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -5.52% | 65,260 |
| Sep 5, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | 7.52% | 15,400 |
| Sep 4, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -6.51% | 26,247 |
| Sep 3, 2025 | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01% | 7,934 |
| Sep 2, 2025 | 0.65 | 0.78 | 0.65 | 0.77 | 0.77 | 10.05% | 121,761 |
| Aug 29, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 4.25% | 11,285 |
| Aug 28, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 3.80% | 38,910 |
| Aug 27, 2025 | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -4.70% | 54,757 |
| Aug 26, 2025 | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | 9.54% | 135,526 |
| Aug 25, 2025 | 0.57 | 0.63 | 0.57 | 0.62 | 0.62 | -0.26% | 13,249 |
| Aug 22, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 2.99% | 19,000 |
| Aug 21, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 0.18% | 8,500 |
| Aug 20, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -0.31% | 21,701 |
| Aug 19, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -2.77% | 30,401 |
| Aug 18, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.82% | 52,063 |
| Aug 15, 2025 | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 1.14% | 22,042 |
| Aug 14, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.35% | 15,551 |
| Aug 13, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.03% | 78,000 |
| Aug 12, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.55% | 26,313 |
| Aug 11, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 4.27% | 70,900 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.18% | 8,999 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.28% | 16,200 |
| Aug 6, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.23% | 30,666 |
| Aug 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.23% | 94,000 |
| Aug 4, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | - | 7,500 |
| Aug 1, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.44% | 25,510 |
| Jul 31, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -2.06% | 12,355 |
| Jul 30, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.34% | 4,700 |
| Jul 29, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -3.91% | 36,650 |
| Jul 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.33% | 128 |
| Jul 25, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.98% | 83,550 |
| Jul 24, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.11% | 4,100 |
| Jul 23, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 1.88% | 27,178 |
| Jul 22, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 6.62% | 26,500 |
| Jul 21, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 7.12% | 42,424 |
| Jul 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.74% | 4,000 |
| Jul 17, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -1.85% | 8,941 |
| Jul 16, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.47% | 6,550 |
| Jul 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.29% | 1,451 |
| Jul 14, 2025 | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.17% | 31,950 |
| Jul 11, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.90% | 14,790 |
| Jul 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 17,700 |
| Jul 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.28% | 5,000 |
| Jul 8, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -2.97% | 56,709 |