Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	0.58%	500
Dec 4, 2025	0.82	0.82	0.81	0.81	0.81	3.21%	1,150
Dec 3, 2025	0.76	0.79	0.76	0.79	0.79	0.41%	13,600
Dec 2, 2025	0.77	0.79	0.76	0.78	0.78	0.23%	29,813
Dec 1, 2025	0.80	0.80	0.77	0.78	0.78	1.70%	30,800
Nov 28, 2025	0.78	0.78	0.77	0.77	0.77	-0.35%	9,770
Nov 26, 2025	0.74	0.77	0.74	0.77	0.77	4.42%	17,850
Nov 25, 2025	0.73	0.74	0.73	0.74	0.74	2.07%	14,694
Nov 24, 2025	0.73	0.73	0.70	0.73	0.73	-0.49%	47,805
Nov 21, 2025	0.73	0.74	0.71	0.73	0.73	0.59%	41,107
Nov 20, 2025	0.73	0.74	0.72	0.72	0.72	-1.33%	31,000
Nov 19, 2025	0.74	0.75	0.73	0.73	0.73	-2.12%	21,812
Nov 18, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	15,200
Nov 17, 2025	0.74	0.74	0.72	0.72	0.72	-0.85%	11,000
Nov 14, 2025	0.75	0.75	0.72	0.73	0.73	-5.52%	24,499
Nov 13, 2025	0.78	0.80	0.77	0.77	0.77	-1.46%	12,193
Nov 12, 2025	0.76	0.78	0.76	0.78	0.78	3.39%	21,155
Nov 11, 2025	0.75	0.76	0.74	0.75	0.75	1.15%	32,826
Nov 10, 2025	0.73	0.75	0.73	0.75	0.75	1.75%	12,773
Nov 7, 2025	0.73	0.73	0.72	0.73	0.73	0.58%	10,000
Nov 6, 2025	0.73	0.73	0.73	0.73	0.73	1.22%	4,010
Nov 5, 2025	0.72	0.73	0.71	0.72	0.72	-0.87%	17,775
Nov 4, 2025	0.73	0.73	0.71	0.73	0.73	-2.34%	14,700
Nov 3, 2025	0.71	0.74	0.71	0.74	0.74	-0.35%	39,096
Oct 31, 2025	0.73	0.75	0.73	0.75	0.75	-0.33%	30,600
Oct 30, 2025	0.74	0.75	0.74	0.75	0.75	1.92%	8,035
Oct 29, 2025	0.73	0.74	0.72	0.73	0.73	1.48%	31,200
Oct 28, 2025	0.72	0.72	0.71	0.72	0.72	0.56%	180,321
Oct 27, 2025	0.70	0.73	0.70	0.72	0.72	0.25%	52,325
Oct 24, 2025	0.74	0.74	0.72	0.72	0.72	1.87%	3,200
Oct 22, 2025	0.71	0.71	0.69	0.71	0.71	-0.37%	13,808
Oct 21, 2025	0.75	0.75	0.71	0.71	0.71	-7.84%	33,714
Oct 20, 2025	0.76	0.77	0.76	0.77	0.77	1.03%	11,066
Oct 17, 2025	0.78	0.78	0.75	0.76	0.76	-2.94%	52,207
Oct 16, 2025	0.79	0.81	0.78	0.78	0.78	-3.64%	33,230
Oct 15, 2025	0.80	0.82	0.80	0.81	0.81	-2.46%	62,940
Oct 14, 2025	0.78	0.83	0.78	0.83	0.83	5.66%	8,880
Oct 13, 2025	0.81	0.81	0.78	0.79	0.79	0.70%	32,193
Oct 10, 2025	0.80	0.82	0.78	0.78	0.78	0.38%	16,905
Oct 9, 2025	0.81	0.82	0.78	0.78	0.78	-4.90%	68,677
Oct 8, 2025	0.81	0.85	0.79	0.82	0.82	-0.27%	174,714
Oct 7, 2025	0.83	0.83	0.78	0.82	0.82	-2.03%	19,489
Oct 6, 2025	0.80	0.84	0.77	0.84	0.84	7.41%	13,833
Oct 3, 2025	0.77	0.78	0.77	0.78	0.78	0.84%	6,952
Oct 2, 2025	0.80	0.82	0.76	0.78	0.78	-5.56%	60,400
Oct 1, 2025	0.83	0.85	0.81	0.82	0.82	3.56%	12,015
Sep 30, 2025	0.82	0.82	0.78	0.79	0.79	-3.85%	23,643
Sep 29, 2025	0.88	0.88	0.82	0.82	0.82	-1.89%	81,109
Sep 26, 2025	0.88	0.88	0.83	0.84	0.84	1.68%	21,529
Sep 25, 2025	0.81	0.83	0.80	0.83	0.83	1.67%	22,190