Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	0.81	0.81	0.78	0.79	0.79	0.70%	32,193
Oct 10, 2025	0.80	0.82	0.78	0.78	0.78	0.38%	16,905
Oct 9, 2025	0.81	0.82	0.78	0.78	0.78	-4.90%	68,677
Oct 8, 2025	0.81	0.85	0.79	0.82	0.82	-0.27%	174,714
Oct 7, 2025	0.83	0.83	0.78	0.82	0.82	-2.03%	19,489
Oct 6, 2025	0.80	0.84	0.77	0.84	0.84	7.41%	13,833
Oct 3, 2025	0.77	0.78	0.77	0.78	0.78	0.83%	6,952
Oct 2, 2025	0.80	0.82	0.76	0.78	0.78	-5.55%	60,400
Oct 1, 2025	0.83	0.85	0.81	0.82	0.82	3.56%	12,015
Sep 30, 2025	0.82	0.82	0.78	0.79	0.79	-3.85%	23,643
Sep 29, 2025	0.88	0.88	0.82	0.82	0.82	-1.89%	81,109
Sep 26, 2025	0.88	0.88	0.83	0.84	0.84	1.69%	21,529
Sep 25, 2025	0.81	0.83	0.80	0.83	0.83	1.67%	22,190
Sep 24, 2025	0.82	0.82	0.80	0.81	0.81	-3.28%	64,825
Sep 23, 2025	0.81	0.86	0.79	0.84	0.84	9.09%	85,340
Sep 22, 2025	0.79	0.79	0.75	0.77	0.77	2.67%	57,310
Sep 19, 2025	0.75	0.76	0.75	0.75	0.75	-0.32%	32,024
Sep 18, 2025	0.76	0.76	0.75	0.75	0.75	0.34%	2,500
Sep 17, 2025	0.75	0.75	0.75	0.75	0.75	1.31%	135
Sep 16, 2025	0.74	0.75	0.73	0.74	0.74	-4.36%	15,330
Sep 15, 2025	0.78	0.78	0.77	0.77	0.77	-2.04%	5,740
Sep 12, 2025	0.75	0.79	0.73	0.79	0.79	6.96%	4,800
Sep 11, 2025	0.72	0.74	0.72	0.74	0.74	1.59%	17,424
Sep 10, 2025	0.72	0.73	0.71	0.73	0.73	0.93%	14,000
Sep 9, 2025	0.68	0.73	0.68	0.72	0.72	-0.98%	16,509
Sep 8, 2025	0.79	0.79	0.73	0.73	0.73	-5.52%	65,260
Sep 5, 2025	0.71	0.77	0.71	0.77	0.77	7.52%	15,400
Sep 4, 2025	0.72	0.73	0.72	0.72	0.72	-6.51%	26,247
Sep 3, 2025	0.77	0.78	0.75	0.77	0.77	-0.01%	7,934
Sep 2, 2025	0.65	0.78	0.65	0.77	0.77	10.05%	121,761
Aug 29, 2025	0.68	0.70	0.67	0.70	0.70	4.25%	11,285
Aug 28, 2025	0.65	0.67	0.65	0.67	0.67	3.80%	38,910
Aug 27, 2025	0.65	0.67	0.64	0.64	0.64	-4.70%	54,757
Aug 26, 2025	0.63	0.68	0.62	0.68	0.68	9.54%	135,526
Aug 25, 2025	0.57	0.63	0.57	0.62	0.62	-0.26%	13,249
Aug 22, 2025	0.60	0.62	0.60	0.62	0.62	2.99%	19,000
Aug 21, 2025	0.60	0.61	0.60	0.60	0.60	0.18%	8,500
Aug 20, 2025	0.60	0.61	0.59	0.60	0.60	-0.31%	21,701
Aug 19, 2025	0.62	0.62	0.59	0.60	0.60	-2.77%	30,401
Aug 18, 2025	0.60	0.62	0.60	0.62	0.62	1.82%	52,063
Aug 15, 2025	0.61	0.61	0.59	0.61	0.61	1.14%	22,042
Aug 14, 2025	0.61	0.61	0.60	0.60	0.60	0.35%	15,551
Aug 13, 2025	0.60	0.61	0.59	0.60	0.60	-1.03%	78,000
Aug 12, 2025	0.61	0.61	0.60	0.60	0.60	0.55%	26,313
Aug 11, 2025	0.58	0.60	0.58	0.60	0.60	4.27%	70,900
Aug 8, 2025	0.59	0.59	0.58	0.58	0.58	-1.18%	8,999
Aug 7, 2025	0.58	0.58	0.58	0.58	0.58	2.28%	16,200
Aug 6, 2025	0.59	0.59	0.57	0.57	0.57	-0.23%	30,666
Aug 5, 2025	0.57	0.57	0.57	0.57	0.57	0.23%	94,000
Aug 4, 2025	0.56	0.57	0.56	0.57	0.57	-	7,500