Aurion Resources Ltd. (AIRRF)
OTCMKTS · Delayed Price · Currency is USD
1.100
+0.003 (0.27%)
At close: Feb 3, 2026
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | 0.27% | 27,912 |
| Feb 2, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.09% | 24,485 |
| Jan 30, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -3.68% | 29,012 |
| Jan 29, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -1.81% | 58,875 |
| Jan 28, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 3.66% | 27,911 |
| Jan 27, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.18% | 77,168 |
| Jan 26, 2026 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 2.00% | 30,131 |
| Jan 23, 2026 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -4.35% | 37,445 |
| Jan 22, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 6.48% | 20,502 |
| Jan 21, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 2.86% | 84,353 |
| Jan 20, 2026 | 1.06 | 1.07 | 1.00 | 1.05 | 1.05 | 5.00% | 66,124 |
| Jan 16, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 0.22% | 17,020 |
| Jan 15, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | -4.06% | 34,657 |
| Jan 14, 2026 | 0.99 | 1.04 | 0.97 | 1.04 | 1.04 | 4.66% | 43,813 |
| Jan 13, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -6.25% | 33,223 |
| Jan 12, 2026 | 1.08 | 1.11 | 1.03 | 1.06 | 1.06 | 2.91% | 61,828 |
| Jan 9, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98% | 35,734 |
| Jan 8, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | -1.35% | 12,952 |
| Jan 7, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -4.88% | 8,511 |
| Jan 6, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.62% | 4,076 |
| Jan 5, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 3.90% | 2,458 |
| Jan 2, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -0.99% | 44,422 |
| Dec 31, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | - | 6,306 |
| Dec 30, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | 3.67% | 23,775 |
| Dec 29, 2025 | 1.07 | 1.09 | 0.95 | 0.97 | 0.97 | -9.38% | 87,602 |
| Dec 26, 2025 | 1.03 | 1.13 | 0.95 | 1.08 | 1.08 | 7.39% | 35,136 |
| Dec 24, 2025 | 1.05 | 1.05 | 0.98 | 1.00 | 1.00 | -4.85% | 36,804 |
| Dec 23, 2025 | 1.03 | 1.08 | 0.98 | 1.05 | 1.05 | 1.15% | 45,977 |
| Dec 22, 2025 | 1.06 | 1.07 | 1.00 | 1.04 | 1.04 | 0.97% | 104,852 |
| Dec 19, 2025 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 9.57% | 57,340 |
| Dec 18, 2025 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | 8.05% | 33,450 |
| Dec 17, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 3.51% | 33,300 |
| Dec 16, 2025 | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | 2.00% | 10,550 |
| Dec 15, 2025 | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.94% | 12,780 |
| Dec 12, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -1.18% | 23,800 |
| Dec 11, 2025 | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | 6.64% | 11,331 |
| Dec 10, 2025 | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | 1.85% | 11,510 |
| Dec 9, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.09% | 1,160 |
| Dec 8, 2025 | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -5.18% | 42,702 |
| Dec 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.58% | 500 |
| Dec 4, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 3.21% | 1,150 |
| Dec 3, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.41% | 13,600 |
| Dec 2, 2025 | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | 0.23% | 29,813 |
| Dec 1, 2025 | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 | 1.70% | 30,800 |
| Nov 28, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.35% | 9,770 |
| Nov 26, 2025 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 4.42% | 17,850 |
| Nov 25, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 2.07% | 14,694 |
| Nov 24, 2025 | 0.73 | 0.73 | 0.70 | 0.73 | 0.73 | -0.49% | 47,805 |
| Nov 21, 2025 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 0.59% | 41,107 |
| Nov 20, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -1.33% | 31,000 |