Aurion Resources Ltd. (AIRRF)
OTCMKTS · Delayed Price · Currency is USD
1.890
+0.010 (0.53%)
May 1, 2026, 3:51 PM EST
AIRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 53,263 |
| May 1, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | 0.53% | 7,520 |
| Apr 30, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.53% | 90,346 |
| Apr 29, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 40,180 |
| Apr 28, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 51,797 |
| Apr 27, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 53,730 |
| Apr 24, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | 103,893 |
| Apr 23, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.21% | 105,422 |
| Apr 22, 2026 | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | 0.59% | 475,858 |
| Apr 21, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.37% | 331,938 |
| Apr 20, 2026 | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | 40.60% | 1,956,988 |
| Apr 17, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | 0.53% | 82,954 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -4.82% | 26,291 |
| Apr 15, 2026 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -3.61% | 34,256 |
| Apr 14, 2026 | 1.39 | 1.46 | 1.39 | 1.44 | 1.44 | 4.95% | 53,529 |
| Apr 13, 2026 | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | 7.09% | 54,458 |
| Apr 10, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 0.16% | 5,370 |
| Apr 9, 2026 | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | -0.70% | 5,100 |
| Apr 8, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | 0.39% | 12,430 |
| Apr 7, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.18% | 3,862 |
| Apr 6, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -1.55% | 6,400 |
| Apr 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 1,490 |
| Apr 1, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 11,224 |
| Mar 31, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 4.18% | 10,294 |
| Mar 30, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 1.36% | 3,580 |
| Mar 27, 2026 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 3.91% | 12,441 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 0.25% | 14,825 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.16 | 1.20 | 1.20 | -1.64% | 36,579 |
| Mar 24, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 5.17% | 7,525 |
| Mar 23, 2026 | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | 2.75% | 61,664 |
| Mar 20, 2026 | 1.22 | 1.22 | 1.12 | 1.13 | 1.13 | -1.05% | 39,047 |
| Mar 19, 2026 | 1.18 | 1.18 | 1.07 | 1.14 | 1.14 | -6.48% | 81,184 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -2.79% | 52,356 |
| Mar 17, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -1.18% | 13,400 |
| Mar 16, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 4.10% | 19,560 |
| Mar 13, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | -6.44% | 15,734 |
| Mar 12, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.69% | 3,235 |
| Mar 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.67% | 10,668 |
| Mar 10, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.25% | 23,393 |
| Mar 9, 2026 | 1.30 | 1.39 | 1.30 | 1.38 | 1.38 | 11.74% | 45,923 |
| Mar 6, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.41% | 15,336 |
| Mar 5, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.15% | 25,649 |
| Mar 4, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 18,068 |
| Mar 3, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -4.73% | 4,155 |
| Mar 2, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | 2.54% | 11,186 |
| Feb 27, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.15% | 51,786 |
| Feb 26, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.52% | 1,450 |
| Feb 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | 6,045 |
| Feb 24, 2026 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -3.13% | 9,551 |
| Feb 23, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 2.81% | 10,730 |