Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.51	0.53	0.51	0.53	0.53	3.34%	1,701
Jun 27, 2025	0.53	0.54	0.52	0.52	0.52	-1.93%	19,010
Jun 26, 2025	0.54	0.54	0.52	0.53	0.53	2.34%	21,405
Jun 25, 2025	0.52	0.52	0.51	0.51	0.51	2.77%	7,184
Jun 24, 2025	0.51	0.51	0.50	0.50	0.50	-2.87%	73,750
Jun 23, 2025	0.52	0.54	0.51	0.51	0.51	-4.67%	20,825
Jun 20, 2025	0.57	0.57	0.54	0.54	0.54	-3.57%	19,500
Jun 18, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	2,400
Jun 17, 2025	0.56	0.57	0.56	0.57	0.57	0.13%	22,000
Jun 16, 2025	0.57	0.57	0.57	0.57	0.57	-1.46%	100
Jun 13, 2025	0.58	0.58	0.58	0.58	0.58	2.68%	6,948
Jun 12, 2025	0.58	0.58	0.56	0.56	0.56	4.57%	10,810
Jun 11, 2025	0.54	0.55	0.53	0.54	0.54	-0.55%	14,420
Jun 10, 2025	0.59	0.59	0.54	0.54	0.54	-6.29%	65,730
Jun 9, 2025	0.56	0.58	0.56	0.58	0.58	1.55%	6,655
Jun 6, 2025	0.59	0.59	0.57	0.57	0.57	-4.05%	27,320
Jun 5, 2025	0.61	0.61	0.58	0.59	0.59	-0.34%	52,978
Jun 4, 2025	0.58	0.62	0.58	0.59	0.59	2.50%	62,045
Jun 3, 2025	0.58	0.60	0.58	0.58	0.58	-0.57%	16,800
Jun 2, 2025	0.58	0.58	0.58	0.58	0.58	2.80%	8,215
May 30, 2025	0.57	0.57	0.57	0.57	0.57	1.15%	500
May 29, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	3,700
May 28, 2025	0.55	0.56	0.55	0.56	0.56	1.27%	3,642
May 27, 2025	0.55	0.57	0.55	0.55	0.55	0.18%	32,100
May 23, 2025	0.55	0.56	0.54	0.55	0.55	0.15%	6,050
May 22, 2025	0.53	0.55	0.53	0.55	0.55	0.68%	6,933
May 21, 2025	0.55	0.55	0.55	0.55	0.55	-1.44%	5,000
May 20, 2025	0.55	0.57	0.55	0.56	0.56	1.93%	5,270
May 19, 2025	0.54	0.65	0.54	0.55	0.55	-0.91%	400
May 16, 2025	0.54	0.55	0.52	0.55	0.55	1.10%	24,700
May 15, 2025	0.55	0.57	0.52	0.54	0.54	0.57%	39,347
May 14, 2025	0.55	0.56	0.54	0.54	0.54	-4.18%	51,120
May 13, 2025	0.57	0.58	0.55	0.56	0.56	-1.83%	10,457
May 12, 2025	0.64	0.64	0.57	0.58	0.58	-4.17%	12,500
May 9, 2025	0.60	0.61	0.59	0.60	0.60	3.45%	38,560
May 8, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	215
May 7, 2025	0.60	0.61	0.60	0.61	0.61	-0.33%	465
May 6, 2025	0.60	0.62	0.60	0.61	0.61	3.73%	45,301
May 5, 2025	0.58	0.60	0.56	0.59	0.59	-0.84%	26,216
May 2, 2025	0.58	0.60	0.58	0.60	0.60	2.94%	18,883
May 1, 2025	0.59	0.59	0.57	0.58	0.58	-3.67%	19,000
Apr 30, 2025	0.60	0.60	0.60	0.60	0.60	1.35%	1,015
Apr 29, 2025	0.60	0.61	0.59	0.59	0.59	-1.33%	14,467
Apr 28, 2025	0.60	0.61	0.59	0.60	0.60	0.05%	18,000
Apr 25, 2025	0.59	0.60	0.59	0.60	0.60	2.64%	55,650
Apr 24, 2025	0.59	0.61	0.58	0.58	0.58	0.67%	9,340
Apr 23, 2025	0.59	0.59	0.58	0.58	0.58	0.29%	11,266
Apr 22, 2025	0.63	0.63	0.58	0.58	0.58	-4.65%	91,098
Apr 21, 2025	0.61	0.61	0.58	0.61	0.61	5.58%	113,182
Apr 17, 2025	0.58	0.59	0.57	0.57	0.57	-0.88%	24,750