AIRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	1.85	1.86	1.85	1.86	-	0.54%	635
Jun 12, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	25,155
Jun 11, 2026	1.86	1.86	1.86	1.86	1.86	0.27%	29,250
Jun 10, 2026	1.87	1.87	1.86	1.86	1.86	-0.27%	59,726
Jun 9, 2026	1.86	1.86	1.86	1.86	1.86	-0.11%	38,700
Jun 8, 2026	1.79	1.87	1.76	1.86	1.86	0.40%	26,165
Jun 5, 2026	1.87	1.87	1.85	1.86	1.85	-0.55%	1,333,166
Jun 4, 2026	1.87	1.87	1.87	1.87	1.86	-0.02%	3,000
Jun 3, 2026	1.87	1.87	1.87	1.87	1.87	-0.67%	500
Jun 2, 2026	1.88	1.88	1.88	1.88	1.88	0.13%	2,500
Jun 1, 2026	1.87	1.88	1.87	1.88	1.88	-0.27%	57,385
May 29, 2026	1.87	1.88	1.87	1.88	1.88	0.53%	3,400
May 28, 2026	1.87	1.87	1.87	1.87	1.87	-0.24%	3,025
May 27, 2026	1.88	1.88	1.87	1.88	1.87	-0.01%	8,504
May 26, 2026	1.88	1.89	1.88	1.88	1.87	-	6,003
May 22, 2026	1.88	1.88	1.87	1.88	1.87	0.14%	18,580
May 21, 2026	1.88	1.88	1.87	1.87	1.87	-0.39%	41,344
May 20, 2026	1.88	1.89	1.88	1.88	1.88	-0.03%	19,900
May 19, 2026	1.87	1.89	1.87	1.88	1.88	0.53%	29,021
May 14, 2026	1.88	1.88	1.87	1.87	1.87	-1.06%	13,017
May 13, 2026	1.88	1.89	1.88	1.89	1.89	0.59%	5,835
May 12, 2026	1.86	1.88	1.86	1.88	1.88	-0.06%	4,100
May 11, 2026	1.88	1.89	1.86	1.88	1.88	0.05%	67,303
May 8, 2026	1.88	1.88	1.88	1.88	1.88	-0.29%	27,420
May 7, 2026	1.89	1.89	1.89	1.89	1.88	-0.03%	40,000
May 6, 2026	1.88	1.89	1.88	1.89	1.89	0.05%	41,982
May 5, 2026	1.88	1.89	1.88	1.88	1.88	0.21%	102,460
May 4, 2026	1.89	1.90	1.88	1.88	1.88	-0.53%	53,263
May 1, 2026	1.89	1.90	1.89	1.89	1.89	0.53%	7,520
Apr 30, 2026	1.89	1.89	1.87	1.88	1.88	0.53%	90,346
Apr 29, 2026	1.88	1.88	1.87	1.87	1.87	0.01%	40,180
Apr 28, 2026	1.88	1.88	1.87	1.87	1.87	-0.01%	51,797
Apr 27, 2026	1.88	1.89	1.87	1.87	1.87	-0.53%	53,730
Apr 24, 2026	1.87	1.88	1.87	1.88	1.88	0.53%	103,893
Apr 23, 2026	1.87	1.89	1.87	1.87	1.87	-0.22%	105,422
Apr 22, 2026	1.86	1.89	1.86	1.87	1.87	0.60%	475,858
Apr 21, 2026	1.87	1.88	1.86	1.86	1.86	-0.37%	528,938
Apr 20, 2026	1.85	1.89	1.85	1.87	1.87	40.60%	3,078,088
Apr 17, 2026	1.34	1.34	1.30	1.33	1.33	0.53%	82,954
Apr 16, 2026	1.35	1.36	1.32	1.32	1.32	-4.82%	40,091
Apr 15, 2026	1.42	1.44	1.39	1.39	1.39	-3.62%	34,256
Apr 14, 2026	1.39	1.46	1.39	1.44	1.44	5.00%	53,529
Apr 13, 2026	1.31	1.38	1.31	1.37	1.37	7.05%	54,458
Apr 10, 2026	1.26	1.29	1.25	1.28	1.28	0.16%	29,070
Apr 9, 2026	1.29	1.29	1.23	1.28	1.28	-0.70%	5,100
Apr 8, 2026	1.30	1.32	1.29	1.29	1.29	0.39%	12,430
Apr 7, 2026	1.27	1.29	1.27	1.29	1.29	1.18%	3,862
Apr 6, 2026	1.33	1.33	1.27	1.27	1.27	-1.55%	6,400
Apr 2, 2026	1.29	1.29	1.29	1.29	1.29	-0.78%	1,490
Apr 1, 2026	1.31	1.32	1.30	1.30	1.30	-1.51%	11,224